Monthly Returns Heatmap, SRM EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 1 / 3 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -27.94% Open: 0.0680 Close: 0.0490 High: 0.0730 Low: 0.0430 Volume: 7222130.8238 | Change: 0.01 Change %: 13.33% Open: 0.0450 Close: 0.0510 High: 0.0540 Low: 0.0400 Volume: 4022011.7123 | Change: 0.01 Change %: 23.53% Open: 0.0510 Close: 0.0630 High: 0.0820 Low: 0.0500 Volume: 21785237.0365 | Change: -0.02 Change %: -38.10% Open: 0.0630 Close: 0.0390 High: 0.0650 Low: 0.0380 Volume: 4678550.4219 | Change: -0.01 Change %: -15.38% Open: 0.0390 Close: 0.0330 High: 0.0730 Low: 0.0300 Volume: 10254048.0399 | Change: 0.00 Change %: 0.00% Open: 0.0330 Close: 0.0330 High: 0.0420 Low: 0.0290 Volume: 3597447.1890 | Change: 0.00 Change %: -9.09% Open: 0.0330 Close: 0.0300 High: 0.0360 Low: 0.0250 Volume: 2667723.7376 | Change: 0.00 Change %: -3.45% Open: 0.0290 Close: 0.0280 High: 0.0350 Low: 0.0250 Volume: 1647336.3269 | Change: 0.00 Change %: 3.57% Open: 0.0280 Close: 0.0290 High: 0.0320 Low: 0.0240 Volume: 1561960.3684 | Change: 0.00 Change %: -3.57% Open: 0.0280 Close: 0.0270 High: 0.0330 Low: 0.0260 Volume: 1768306.5176 | Change: 0.00 Change %: 5.19% Open: 0.0270 Close: 0.0284 High: 0.0320 Low: 0.0220 Volume: 3724510.3159 | |
| 2023 | Change: 0.21 Change %: 166.14% Open: 0.1270 Close: 0.3380 High: 0.5820 Low: 0.1190 Volume: 3633380.0754 | Change: -0.05 Change %: -15.52% Open: 0.3350 Close: 0.2830 High: 0.4500 Low: 0.2830 Volume: 1752787.5940 | Change: -0.08 Change %: -29.23% Open: 0.2840 Close: 0.2010 High: 0.3170 Low: 0.1800 Volume: 2220340.7261 | Change: -0.09 Change %: -45.23% Open: 0.1990 Close: 0.1090 High: 0.2550 Low: 0.0980 Volume: 6750025.4967 | Change: -0.04 Change %: -38.53% Open: 0.1090 Close: 0.0670 High: 0.1140 Low: 0.0640 Volume: 5495056.9740 | Change: 0.06 Change %: 91.04% Open: 0.0670 Close: 0.1280 High: 0.1580 Low: 0.0470 Volume: 9275030.0086 | Change: -0.05 Change %: -37.80% Open: 0.1270 Close: 0.0790 High: 0.1350 Low: 0.0770 Volume: 4070613.0731 | Change: -0.04 Change %: -56.41% Open: 0.0780 Close: 0.0340 High: 0.1020 Low: 0.0290 Volume: 11006476.2419 | Change: 0.00 Change %: -3.03% Open: 0.0330 Close: 0.0320 High: 0.0400 Low: 0.0290 Volume: 2829226.0194 | Change: 0.00 Change %: 9.68% Open: 0.0310 Close: 0.0340 High: 0.0520 Low: 0.0280 Volume: 10320005.8482 | Change: 0.01 Change %: 22.86% Open: 0.0350 Close: 0.0430 High: 0.0650 Low: 0.0330 Volume: 14989925.8544 | Change: 0.02 Change %: 54.55% Open: 0.0440 Close: 0.0680 High: 0.1130 Low: 0.0420 Volume: 27239244.0139 |
| 2022 | Change: -0.94 Change %: -31.40% Open: 3.0000 Close: 2.0580 High: 3.4660 Low: 1.7060 Volume: 4518391.3314 | Change: -0.20 Change %: -9.86% Open: 2.0680 Close: 1.8640 High: 2.4090 Low: 1.4720 Volume: 2457838.4112 | Change: 1.05 Change %: 56.19% Open: 1.8670 Close: 2.9160 High: 3.3210 Low: 1.5930 Volume: 3052666.5300 | Change: -1.19 Change %: -40.77% Open: 2.9240 Close: 1.7320 High: 3.2570 Low: 1.6930 Volume: 830405.0599 | Change: -0.65 Change %: -38.24% Open: 1.7050 Close: 1.0530 High: 1.9300 Low: 0.9000 Volume: 769722.8373 | Change: -0.28 Change %: -26.29% Open: 1.0500 Close: 0.7740 High: 1.0790 Low: 0.7070 Volume: 463853.1660 | Change: 0.16 Change %: 20.17% Open: 0.8130 Close: 0.9770 High: 1.1510 Low: 0.6990 Volume: 918425.7826 | Change: -0.19 Change %: -19.90% Open: 0.9700 Close: 0.7770 High: 1.1230 Low: 0.7530 Volume: 427065.5087 | Change: 0.01 Change %: 0.78% Open: 0.7730 Close: 0.7790 High: 0.9020 Low: 0.7230 Volume: 282719.2404 | Change: -0.01 Change %: -1.02% Open: 0.7830 Close: 0.7750 High: 0.8340 Low: 0.6930 Volume: 227328.3900 | Change: -0.55 Change %: -70.68% Open: 0.7810 Close: 0.2290 High: 0.8790 Low: 0.1250 Volume: 7953778.9729 | Change: -0.10 Change %: -42.73% Open: 0.2270 Close: 0.1300 High: 0.2910 Low: 0.1080 Volume: 2521224.0126 |
| 2021 | Change: -1.95 Change %: -39.18% Open: 4.9800 Close: 3.0290 High: 4.9800 Low: 2.0140 Volume: 379385.5869 | Change: 0.46 Change %: 15.35% Open: 2.9640 Close: 3.4190 High: 3.5550 Low: 2.0320 Volume: 797991.1385 | Change: 3.74 Change %: 110.21% Open: 3.3900 Close: 7.1260 High: 8.5250 Low: 3.1510 Volume: 1887137.6412 | Change: -0.62 Change %: -8.74% Open: 7.0520 Close: 6.4360 High: 11.6110 Low: 5.8210 Volume: 3683777.9768 | Change: -0.17 Change %: -2.59% Open: 6.4530 Close: 6.2860 High: 8.1020 Low: 5.6360 Volume: 1758602.5617 | Change: -1.29 Change %: -20.49% Open: 6.2710 Close: 4.9860 High: 7.6770 Low: 4.2440 Volume: 1527775.6466 | Change: -1.98 Change %: -39.73% Open: 4.9810 Close: 3.0020 High: 5.2610 Low: 2.8470 Volume: 3710172.6663 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
