Monthly Returns Heatmap, SOL EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 1 / 2 | May 1 / 2 | June 0 / 4 | July 4 / 0 | August 1 / 3 | September 4 / 0 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.99 Change %: -1.07% Open: 92.3900 Close: 91.4000 High: 106.1100 Low: 72.6700 Volume: 4059374.6422 | Change: 25.98 Change %: 28.83% Open: 90.1200 Close: 116.1000 High: 124.2900 Low: 86.1500 Volume: 2569695.6041 | Change: 71.51 Change %: 61.48% Open: 116.3100 Close: 187.8200 High: 192.6800 Low: 100.0000 Volume: 4221507.6116 | Change: -69.00 Change %: -36.75% Open: 187.7500 Close: 118.7500 High: 189.3300 Low: 106.5000 Volume: 2041911.6329 | Change: 33.87 Change %: 28.53% Open: 118.7300 Close: 152.6000 High: 173.1200 Low: 110.6900 Volume: 1519422.3766 | Change: -16.15 Change %: -10.58% Open: 152.6500 Close: 136.5000 High: 161.6900 Low: 111.0000 Volume: 1110151.3400 | Change: 22.09 Change %: 16.17% Open: 136.5700 Close: 158.6600 High: 178.4600 Low: 112.0600 Volume: 1470495.5143 | Change: -36.10 Change %: -22.75% Open: 158.6500 Close: 122.5500 High: 159.6400 Low: 100.2900 Volume: 1848950.0168 | Change: 14.55 Change %: 11.87% Open: 122.5300 Close: 137.0800 High: 144.8400 Low: 108.7600 Volume: 935899.1830 | Change: 17.97 Change %: 13.12% Open: 136.9500 Close: 154.9200 High: 169.6800 Low: 120.8500 Volume: 915996.0920 | Change: 69.72 Change %: 45.02% Open: 154.8800 Close: 224.6000 High: 252.1200 Low: 141.7800 Volume: 1904646.2100 | Change: -12.63 Change %: -5.62% Open: 224.6400 Close: 212.0100 High: 226.7600 Low: 204.3500 Volume: 154783.8233 |
| 2023 | Change: 12.73 Change %: 136.44% Open: 9.3300 Close: 22.0600 High: 24.6500 Low: 9.0500 Volume: 6094825.0650 | Change: -1.36 Change %: -6.17% Open: 22.0400 Close: 20.6800 High: 25.3300 Low: 18.4100 Volume: 2926914.0319 | Change: -1.17 Change %: -5.65% Open: 20.7000 Close: 19.5300 High: 22.3500 Low: 15.1200 Volume: 3221962.9860 | Change: 1.09 Change %: 5.58% Open: 19.5400 Close: 20.6300 High: 23.6700 Low: 18.2600 Volume: 2746527.2219 | Change: -1.19 Change %: -5.76% Open: 20.6700 Close: 19.4800 High: 21.0900 Low: 17.3400 Volume: 1814891.8061 | Change: -2.15 Change %: -11.04% Open: 19.4700 Close: 17.3200 High: 20.8300 Low: 12.1200 Volume: 3240235.7661 | Change: 4.24 Change %: 24.47% Open: 17.3300 Close: 21.5700 High: 28.8000 Low: 16.4100 Volume: 3857618.5069 | Change: -3.31 Change %: -15.40% Open: 21.5000 Close: 18.1900 High: 23.2200 Low: 17.8800 Volume: 2116013.6800 | Change: 2.04 Change %: 11.22% Open: 18.1800 Close: 20.2200 High: 20.6100 Low: 16.1700 Volume: 1633488.9614 | Change: 16.17 Change %: 80.17% Open: 20.1700 Close: 36.3400 High: 36.5000 Low: 19.8500 Volume: 3682727.7618 | Change: 18.03 Change %: 49.59% Open: 36.3600 Close: 54.3900 High: 62.9900 Low: 35.8000 Volume: 7269449.6951 | Change: 37.85 Change %: 69.48% Open: 54.4800 Close: 92.3300 High: 114.8600 Low: 53.8000 Volume: 7203567.1162 |
| 2022 | Change: -60.78 Change %: -40.63% Open: 149.5900 Close: 88.8100 High: 157.9100 Low: 71.5100 Volume: 2248862.1745 | Change: 0.24 Change %: 0.27% Open: 88.7000 Close: 88.9400 High: 106.6500 Low: 67.3000 Volume: 1806824.0343 | Change: 21.96 Change %: 24.69% Open: 88.9300 Close: 110.8900 High: 116.8800 Low: 71.1500 Volume: 8401292.9134 | Change: -30.64 Change %: -27.62% Open: 110.9300 Close: 80.2900 High: 129.9600 Low: 77.6800 Volume: 2150771.3465 | Change: -37.79 Change %: -47.03% Open: 80.3600 Close: 42.5700 High: 89.6000 Low: 34.1700 Volume: 3230546.6632 | Change: -10.48 Change %: -24.58% Open: 42.6400 Close: 32.1600 High: 42.8600 Low: 24.8200 Volume: 3898092.2946 | Change: 9.39 Change %: 29.16% Open: 32.2000 Close: 41.5900 High: 46.2000 Low: 30.4500 Volume: 2114845.2646 | Change: -10.10 Change %: -24.34% Open: 41.4900 Close: 31.3900 High: 47.1000 Low: 30.2200 Volume: 2050478.0107 | Change: 2.54 Change %: 8.09% Open: 31.3800 Close: 33.9200 High: 38.4200 Low: 30.4900 Volume: 1689965.6016 | Change: -0.91 Change %: -2.68% Open: 33.9000 Close: 32.9900 High: 34.7600 Low: 27.6300 Volume: 1601660.8160 | Change: -19.35 Change %: -58.74% Open: 32.9400 Close: 13.5900 High: 38.8700 Low: 10.6600 Volume: 6602123.4624 | Change: -4.31 Change %: -31.69% Open: 13.6000 Close: 9.2900 High: 14.0100 Low: 7.4600 Volume: 2835311.8577 |
| 2021 | Change: -12.03 Change %: -28.64% Open: 42.0000 Close: 29.9700 High: 42.0000 Low: 16.9900 Volume: 408217.9479 | Change: 1.20 Change %: 4.03% Open: 29.7500 Close: 30.9500 High: 45.0000 Low: 18.7900 Volume: 652918.2235 | Change: 60.80 Change %: 196.64% Open: 30.9200 Close: 91.7200 High: 109.8400 Low: 27.2900 Volume: 2516084.3854 | Change: 30.09 Change %: 32.83% Open: 91.6600 Close: 121.7500 High: 182.6200 Low: 89.7900 Volume: 4363065.9790 | Change: 53.52 Change %: 43.81% Open: 122.1500 Close: 175.6700 High: 188.6400 Low: 119.4400 Volume: 2066891.5051 | Change: 8.65 Change %: 4.93% Open: 175.4700 Close: 184.1200 High: 225.2500 Low: 160.2000 Volume: 1639704.0877 | Change: -34.56 Change %: -18.78% Open: 184.0500 Close: 149.4900 High: 215.0000 Low: 131.2000 Volume: 1725385.6733 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
