Monthly Returns Heatmap, SNX EUR (kraken)
| January 3 / 1 | February 3 / 1 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 2 / 3 | October 3 / 2 | November 3 / 2 | December 2 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.65 Change %: -18.43% Open: 3.5210 Close: 2.8720 High: 3.8240 Low: 2.7400 Volume: 1282034.3558 | Change: 1.05 Change %: 37.38% Open: 2.8120 Close: 3.8630 High: 4.1450 Low: 2.7910 Volume: 1075033.2888 | Change: 0.45 Change %: 11.47% Open: 3.8790 Close: 4.3240 High: 4.8230 Low: 3.1270 Volume: 1255838.0277 | Change: -1.87 Change %: -42.99% Open: 4.3540 Close: 2.4820 High: 4.3540 Low: 2.2930 Volume: 505347.2343 | Change: 0.16 Change %: 6.40% Open: 2.4700 Close: 2.6280 High: 3.0410 Low: 2.1540 Volume: 375768.2746 | Change: -0.81 Change %: -30.54% Open: 2.6590 Close: 1.8470 High: 2.7450 Low: 1.6100 Volume: 505338.2584 | Change: -0.32 Change %: -17.31% Open: 1.8600 Close: 1.5380 High: 1.9000 Low: 1.2960 Volume: 399057.1052 | Change: -0.31 Change %: -20.12% Open: 1.5160 Close: 1.2110 High: 1.5630 Low: 0.9910 Volume: 872717.3769 | Change: 0.20 Change %: 16.85% Open: 1.2110 Close: 1.4150 High: 1.8200 Low: 1.0690 Volume: 656962.6722 | Change: -0.14 Change %: -10.15% Open: 1.4190 Close: 1.2750 High: 1.5650 Low: 1.1170 Volume: 846189.0905 | Change: 1.21 Change %: 94.60% Open: 1.2770 Close: 2.4850 High: 2.5200 Low: 1.1310 Volume: 1421847.2691 | Change: -0.51 Change %: -20.60% Open: 2.4610 Close: 1.9540 High: 3.4700 Low: 1.7710 Volume: 1343847.6404 |
| 2023 | Change: 0.78 Change %: 58.17% Open: 1.3410 Close: 2.1210 High: 2.5000 Low: 1.3410 Volume: 826207.2922 | Change: 0.50 Change %: 23.72% Open: 2.1210 Close: 2.6240 High: 2.8120 Low: 2.0100 Volume: 1066503.8046 | Change: -0.26 Change %: -9.89% Open: 2.6190 Close: 2.3600 High: 3.1400 Low: 1.8540 Volume: 1200117.3905 | Change: -0.14 Change %: -5.77% Open: 2.3590 Close: 2.2230 High: 2.8100 Low: 2.0690 Volume: 476933.0055 | Change: -0.04 Change %: -1.85% Open: 2.2160 Close: 2.1750 High: 2.4310 Low: 1.7820 Volume: 302945.8695 | Change: -0.08 Change %: -3.63% Open: 2.1790 Close: 2.1000 High: 2.9800 Low: 1.4670 Volume: 1064990.2247 | Change: 0.23 Change %: 10.93% Open: 2.0960 Close: 2.3250 High: 2.9320 Low: 1.7920 Volume: 1109986.7376 | Change: -0.55 Change %: -23.73% Open: 2.3350 Close: 1.7810 High: 2.4000 Low: 1.7450 Volume: 619426.5473 | Change: 0.20 Change %: 11.29% Open: 1.7810 Close: 1.9820 High: 2.3810 Low: 1.7600 Volume: 738607.3800 | Change: 0.17 Change %: 8.41% Open: 1.9730 Close: 2.1390 High: 2.3270 Low: 1.7380 Volume: 428004.8886 | Change: 0.93 Change %: 43.74% Open: 2.1150 Close: 3.0400 High: 3.5820 Low: 2.0680 Volume: 2007883.2257 | Change: 0.48 Change %: 15.92% Open: 3.0270 Close: 3.5090 High: 4.5930 Low: 3.0070 Volume: 2357373.5814 |
| 2022 | Change: 0.26 Change %: 5.46% Open: 4.8320 Close: 5.0960 High: 6.5800 Low: 3.0870 Volume: 1567806.8494 | Change: -1.40 Change %: -27.41% Open: 5.1150 Close: 3.7130 High: 5.3220 Low: 2.9670 Volume: 797360.6447 | Change: 2.43 Change %: 65.59% Open: 3.7080 Close: 6.1400 High: 6.5390 Low: 3.1910 Volume: 1219482.9373 | Change: -1.98 Change %: -32.23% Open: 6.1430 Close: 4.1630 High: 7.4070 Low: 4.0360 Volume: 1157600.7240 | Change: -1.22 Change %: -29.38% Open: 4.1520 Close: 2.9320 High: 4.9560 Low: 2.0120 Volume: 1518793.3254 | Change: -0.74 Change %: -25.30% Open: 2.9130 Close: 2.1760 High: 3.4360 Low: 1.3700 Volume: 1152323.9298 | Change: 1.32 Change %: 60.59% Open: 2.1820 Close: 3.5040 High: 4.3810 Low: 2.0760 Volume: 1102351.8961 | Change: -0.55 Change %: -15.81% Open: 3.4980 Close: 2.9450 High: 4.3180 Low: 2.6390 Volume: 1018112.7920 | Change: -0.53 Change %: -17.78% Open: 2.9530 Close: 2.4280 High: 3.2430 Low: 2.2800 Volume: 869715.6045 | Change: 0.12 Change %: 4.95% Open: 2.4240 Close: 2.5440 High: 2.6230 Low: 1.9200 Volume: 406852.3253 | Change: -0.87 Change %: -34.17% Open: 2.5400 Close: 1.6720 High: 2.7990 Low: 1.4940 Volume: 1029666.0059 | Change: -0.32 Change %: -19.41% Open: 1.6640 Close: 1.3410 High: 1.9990 Low: 1.3160 Volume: 962806.0435 |
| 2021 | Change: 8.29 Change %: 140.11% Open: 5.9180 Close: 14.2100 High: 16.1420 Low: 5.9000 Volume: 2084610.0958 | Change: 1.31 Change %: 9.27% Open: 14.1750 Close: 15.4890 High: 23.9000 Low: 12.0260 Volume: 1911977.8963 | Change: -0.57 Change %: -3.66% Open: 15.6030 Close: 15.0320 High: 20.2370 Low: 13.1410 Volume: 856132.0811 | Change: 0.01 Change %: 0.04% Open: 15.1410 Close: 15.1470 High: 19.3020 Low: 10.8500 Volume: 1440736.2998 | Change: -4.22 Change %: -27.97% Open: 15.1000 Close: 10.8760 High: 21.2030 Low: 7.7640 Volume: 2224136.4876 | Change: -4.72 Change %: -43.36% Open: 10.8760 Close: 6.1600 High: 11.5480 Low: 4.6930 Volume: 692769.5850 | Change: 2.44 Change %: 40.02% Open: 6.0920 Close: 8.5300 High: 11.4540 Low: 5.4420 Volume: 1396829.6101 | Change: 1.30 Change %: 15.23% Open: 8.5450 Close: 9.8460 High: 12.4790 Low: 7.4520 Volume: 1482382.6066 | Change: -1.48 Change %: -15.15% Open: 9.7740 Close: 8.2930 High: 13.4220 Low: 7.8860 Volume: 1772508.0662 | Change: 0.47 Change %: 5.62% Open: 8.2980 Close: 8.7640 High: 9.8710 Low: 7.5700 Volume: 1241901.8278 | Change: -1.98 Change %: -22.57% Open: 8.7710 Close: 6.7910 High: 10.1260 Low: 6.2770 Volume: 1076042.5866 | Change: -1.93 Change %: -28.52% Open: 6.7740 Close: 4.8420 High: 6.8470 Low: 4.0870 Volume: 1351385.4796 |
| 2020 | Change: -95.96 Change %: -95.96% Open: 100.0000 Close: 4.0410 High: 100.0000 Low: 3.0100 Volume: 386477.9166 | Change: -1.47 Change %: -36.08% Open: 4.0660 Close: 2.5990 High: 4.2460 Low: 2.5500 Volume: 527698.9972 | Change: 1.37 Change %: 52.98% Open: 2.5860 Close: 3.9560 High: 4.9380 Low: 2.1250 Volume: 1762466.9986 | Change: 1.95 Change %: 49.22% Open: 3.9700 Close: 5.9240 High: 7.5000 Low: 3.4210 Volume: 1786242.4881 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
