Monthly Returns Heatmap, SHIB USD (kraken)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 1 / 2 | October 3 / 0 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -12.37% Open: 0.00001035 Close: 0.00000907 High: 0.00001092 Low: 0.00000844 Volume: 1318936772643.6130 | Change: 0.00 Change %: 39.91% Open: 0.00000897 Close: 0.00001255 High: 0.00001473 Low: 0.00000879 Volume: 1456075146516.3865 | Change: 0.00 Change %: 144.59% Open: 0.00001258 Close: 0.00003077 High: 0.00004570 Low: 0.00001244 Volume: 13874295726150.9100 | Change: 0.00 Change %: -27.38% Open: 0.00003075 Close: 0.00002233 High: 0.00003075 Low: 0.00001833 Volume: 3634989532033.5557 | Change: 0.00 Change %: 13.77% Open: 0.00002236 Close: 0.00002544 High: 0.00002937 Low: 0.00002057 Volume: 3321112651706.7470 | Change: 0.00 Change %: -32.13% Open: 0.00002540 Close: 0.00001724 High: 0.00002629 Low: 0.00001635 Volume: 2023665030728.0872 | Change: 0.00 Change %: -7.54% Open: 0.00001724 Close: 0.00001594 High: 0.00002015 Low: 0.00001268 Volume: 2250068019909.3180 | Change: 0.00 Change %: -13.13% Open: 0.00001592 Close: 0.00001383 High: 0.00001612 Low: 0.00001078 Volume: 1930768281487.2502 | Change: 0.00 Change %: 27.15% Open: 0.00001381 Close: 0.00001756 High: 0.00002167 Low: 0.00001233 Volume: 1928286876756.2693 | Change: 0.00 Change %: 1.19% Open: 0.00001766 Close: 0.00001787 High: 0.00001980 Low: 0.00001550 Volume: 2548025672467.0910 | Change: 0.00 Change %: 49.69% Open: 0.00001787 Close: 0.00002675 High: 0.00003045 Low: 0.00001620 Volume: 7570933248290.7950 | Change: 0.00 Change %: -17.68% Open: 0.00002675 Close: 0.00002202 High: 0.00003340 Low: 0.00001851 Volume: 6233690667720.7010 |
| 2023 | Change: 0.00 Change %: 46.11% Open: 0.00000809 Close: 0.00001182 High: 0.00001294 Low: 0.00000800 Volume: 1759092443083.6653 | Change: 0.00 Change %: 1.61% Open: 0.00001182 Close: 0.00001201 High: 0.00001577 Low: 0.00001131 Volume: 2082351878310.9714 | Change: 0.00 Change %: -9.90% Open: 0.00001202 Close: 0.00001083 High: 0.00001243 Low: 0.00000967 Volume: 1019779912983.3785 | Change: 0.00 Change %: -6.91% Open: 0.00001086 Close: 0.00001011 High: 0.00001187 Low: 0.00000976 Volume: 746058297665.0254 | Change: 0.00 Change %: -14.80% Open: 0.00001007 Close: 0.00000858 High: 0.00001019 Low: 0.00000830 Volume: 516326143055.8067 | Change: 0.00 Change %: -11.77% Open: 0.00000858 Close: 0.00000757 High: 0.00000877 Low: 0.00000553 Volume: 966749947392.2183 | Change: 0.00 Change %: 11.62% Open: 0.00000757 Close: 0.00000845 High: 0.00000878 Low: 0.00000708 Volume: 1267486422958.7976 | Change: 0.00 Change %: -5.45% Open: 0.00000844 Close: 0.00000798 High: 0.00001130 Low: 0.00000724 Volume: 2836359929643.8840 | Change: 0.00 Change %: -8.13% Open: 0.00000800 Close: 0.00000735 High: 0.00000804 Low: 0.00000696 Volume: 772102368157.7397 | Change: 0.00 Change %: 5.84% Open: 0.00000736 Close: 0.00000779 High: 0.00000825 Low: 0.00000663 Volume: 935764639746.8164 | Change: 0.00 Change %: 6.81% Open: 0.00000778 Close: 0.00000831 High: 0.00000965 Low: 0.00000628 Volume: 1534869978194.3672 | Change: 0.00 Change %: 24.43% Open: 0.00000831 Close: 0.00001034 High: 0.00001193 Low: 0.00000826 Volume: 2707776283205.4707 |
| 2022 | Change: 0.00 Change %: -35.85% Open: 0.00003339 Close: 0.00002142 High: 0.00003443 Low: 0.00001714 Volume: 2210673336491.1543 | Change: 0.00 Change %: 20.29% Open: 0.00002144 Close: 0.00002579 High: 0.00003750 Low: 0.00002016 Volume: 4786445777523.3410 | Change: 0.00 Change %: 0.15% Open: 0.00002582 Close: 0.00002586 High: 0.00002962 Low: 0.00002124 Volume: 3210384488640.7050 | Change: 0.00 Change %: -22.16% Open: 0.00002590 Close: 0.00002016 High: 0.00002997 Low: 0.00001837 Volume: 2476760775548.7183 | Change: 0.00 Change %: -41.99% Open: 0.00002017 Close: 0.00001170 High: 0.00002211 Low: 0.00000861 Volume: 3228365262126.5903 | Change: 0.00 Change %: -12.03% Open: 0.00001172 Close: 0.00001031 High: 0.00001508 Low: 0.00000714 Volume: 3811709172573.0366 | Change: 0.00 Change %: 13.68% Open: 0.00001031 Close: 0.00001172 High: 0.00001313 Low: 0.00000975 Volume: 3038502538813.8047 | Change: 0.00 Change %: 3.42% Open: 0.00001168 Close: 0.00001208 High: 0.00001794 Low: 0.00001146 Volume: 2726634410702.8670 | Change: 0.00 Change %: -6.37% Open: 0.00001208 Close: 0.00001131 High: 0.00001391 Low: 0.00000996 Volume: 1866653137850.0696 | Change: 0.00 Change %: 10.45% Open: 0.00001129 Close: 0.00001247 High: 0.00001526 Low: 0.00000926 Volume: 1941992932298.8892 | Change: 0.00 Change %: -25.14% Open: 0.00001245 Close: 0.00000932 High: 0.00001363 Low: 0.00000818 Volume: 1766402889363.6145 | Change: 0.00 Change %: -13.57% Open: 0.00000936 Close: 0.00000809 High: 0.00001014 Low: 0.00000778 Volume: 853968865291.3268 |
| 2021 | Change: 0.00 Change %: -3.63% Open: 0.00004933 Close: 0.00004754 High: 0.00005500 Low: 0.00004560 Volume: 141081242398.1489 | Change: 0.00 Change %: -29.82% Open: 0.00004762 Close: 0.00003342 High: 0.00004879 Low: 0.00002824 Volume: 2315587305928.8086 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
