Monthly Returns Heatmap, SHIB EUR (kraken)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 1 / 2 | October 3 / 0 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -11.37% Open: 0.00000941 Close: 0.00000834 High: 0.00000992 Low: 0.00000778 Volume: 601555114406.4338 | Change: 0.00 Change %: 40.10% Open: 0.00000828 Close: 0.00001160 High: 0.00001358 Low: 0.00000813 Volume: 779875379428.3267 | Change: 0.00 Change %: 144.46% Open: 0.00001165 Close: 0.00002848 High: 0.00004206 Low: 0.00001151 Volume: 5093754156624.1040 | Change: 0.00 Change %: -26.03% Open: 0.00002839 Close: 0.00002100 High: 0.00002839 Low: 0.00001741 Volume: 632564140133.5491 | Change: 0.00 Change %: 12.24% Open: 0.00002091 Close: 0.00002347 High: 0.00002710 Low: 0.00001930 Volume: 725544718427.0476 | Change: 0.00 Change %: -31.30% Open: 0.00002339 Close: 0.00001607 High: 0.00002417 Low: 0.00001523 Volume: 409815851730.1425 | Change: 0.00 Change %: -8.22% Open: 0.00001605 Close: 0.00001473 High: 0.00001847 Low: 0.00001173 Volume: 425654271413.8840 | Change: 0.00 Change %: -15.25% Open: 0.00001475 Close: 0.00001250 High: 0.00001482 Low: 0.00000992 Volume: 356635826336.1310 | Change: 0.00 Change %: 25.18% Open: 0.00001255 Close: 0.00001571 High: 0.00001939 Low: 0.00001113 Volume: 315304363843.3787 | Change: 0.00 Change %: 2.94% Open: 0.00001596 Close: 0.00001643 High: 0.00001832 Low: 0.00001409 Volume: 418556771938.0323 | Change: 0.00 Change %: 36.99% Open: 0.00001652 Close: 0.00002263 High: 0.00002834 Low: 0.00001496 Volume: 1124484622074.8538 | |
| 2023 | Change: 0.00 Change %: 44.24% Open: 0.00000755 Close: 0.00001089 High: 0.00001200 Low: 0.00000747 Volume: 828687052167.3909 | Change: 0.00 Change %: 4.22% Open: 0.00001089 Close: 0.00001135 High: 0.00001458 Low: 0.00001037 Volume: 870666033081.7151 | Change: 0.00 Change %: -11.80% Open: 0.00001136 Close: 0.00001002 High: 0.00001167 Low: 0.00000840 Volume: 522327731232.3809 | Change: 0.00 Change %: -8.67% Open: 0.00001004 Close: 0.00000917 High: 0.00001080 Low: 0.00000885 Volume: 490674891775.0326 | Change: 0.00 Change %: -12.34% Open: 0.00000916 Close: 0.00000803 High: 0.00000921 Low: 0.00000760 Volume: 273231450693.7803 | Change: 0.00 Change %: -13.95% Open: 0.00000803 Close: 0.00000691 High: 0.00000819 Low: 0.00000517 Volume: 474250847285.2045 | Change: 0.00 Change %: 11.58% Open: 0.00000691 Close: 0.00000771 High: 0.00000795 Low: 0.00000650 Volume: 658967159424.7202 | Change: 0.00 Change %: -3.66% Open: 0.00000764 Close: 0.00000736 High: 0.00001039 Low: 0.00000648 Volume: 1974054844759.9985 | Change: 0.00 Change %: -6.10% Open: 0.00000738 Close: 0.00000693 High: 0.00000740 Low: 0.00000647 Volume: 360821558352.6011 | Change: 0.00 Change %: 6.05% Open: 0.00000694 Close: 0.00000736 High: 0.00000780 Low: 0.00000630 Volume: 467647292831.2164 | Change: 0.00 Change %: 3.53% Open: 0.00000737 Close: 0.00000763 High: 0.00000903 Low: 0.00000699 Volume: 1439811513990.6543 | Change: 0.00 Change %: 23.52% Open: 0.00000761 Close: 0.00000940 High: 0.00001096 Low: 0.00000757 Volume: 1391971080481.4001 |
| 2022 | Change: 0.00 Change %: -35.23% Open: 0.00002949 Close: 0.00001910 High: 0.00003031 Low: 0.00001509 Volume: 1030233605847.9443 | Change: 0.00 Change %: 20.47% Open: 0.00001910 Close: 0.00002301 High: 0.00003104 Low: 0.00001766 Volume: 1423477666689.8570 | Change: 0.00 Change %: 0.65% Open: 0.00002305 Close: 0.00002320 High: 0.00002701 Low: 0.00001934 Volume: 783731059199.8413 | Change: 0.00 Change %: -18.28% Open: 0.00002341 Close: 0.00001913 High: 0.00002756 Low: 0.00001750 Volume: 776435849007.7987 | Change: 0.00 Change %: -43.09% Open: 0.00001917 Close: 0.00001091 High: 0.00002100 Low: 0.00000813 Volume: 1234059784988.6963 | Change: 0.00 Change %: -9.77% Open: 0.00001095 Close: 0.00000988 High: 0.00001145 Low: 0.00000679 Volume: 987399697954.1876 | Change: 0.00 Change %: 16.58% Open: 0.00000983 Close: 0.00001146 High: 0.00001284 Low: 0.00000940 Volume: 798173996594.0160 | Change: 0.00 Change %: 5.15% Open: 0.00001146 Close: 0.00001205 High: 0.00001746 Low: 0.00001116 Volume: 720959512241.9695 | Change: 0.00 Change %: -4.15% Open: 0.00001204 Close: 0.00001154 High: 0.00001376 Low: 0.00000995 Volume: 589912714849.9891 | Change: 0.00 Change %: 9.35% Open: 0.00001155 Close: 0.00001263 High: 0.00001524 Low: 0.00000955 Volume: 539724783190.3366 | Change: 0.00 Change %: -28.83% Open: 0.00001259 Close: 0.00000896 High: 0.00001390 Low: 0.00000797 Volume: 562844159343.1439 | Change: 0.00 Change %: -16.04% Open: 0.00000898 Close: 0.00000754 High: 0.00000958 Low: 0.00000733 Volume: 324286577977.0000 |
| 2021 | Change: 0.00 Change %: -6.32% Open: 0.00004477 Close: 0.00004194 High: 0.00006521 Low: 0.00004028 Volume: 121229031029.5957 | Change: 0.00 Change %: -30.13% Open: 0.00004205 Close: 0.00002938 High: 0.00006000 Low: 0.00002508 Volume: 1253804023423.0251 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
