Monthly Returns Heatmap, SDN USD (kraken)
| January 1 / 2 | February 1 / 2 | March 1 / 2 | April 0 / 3 | May 0 / 3 | June 0 / 3 | July 3 / 0 | August 0 / 3 | September 1 / 3 | October 2 / 2 | November 2 / 2 | December 2 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.05 Change %: -9.91% Open: 0.4540 Close: 0.4090 High: 0.6040 Low: 0.3560 Volume: 492196.6598 | Change: -0.07 Change %: -16.14% Open: 0.4090 Close: 0.3430 High: 0.4580 Low: 0.3330 Volume: 375616.4454 | Change: -0.04 Change %: -11.14% Open: 0.3410 Close: 0.3030 High: 0.4000 Low: 0.2750 Volume: 1015875.3903 | Change: -0.09 Change %: -29.04% Open: 0.3030 Close: 0.2150 High: 0.3340 Low: 0.2000 Volume: 363180.4605 | Change: -0.02 Change %: -7.76% Open: 0.2190 Close: 0.2020 High: 0.2500 Low: 0.2010 Volume: 244326.0026 | Change: -0.04 Change %: -20.29% Open: 0.2070 Close: 0.1650 High: 0.2380 Low: 0.1450 Volume: 372249.6074 | Change: 0.01 Change %: 4.85% Open: 0.1650 Close: 0.1730 High: 0.2100 Low: 0.1370 Volume: 376324.4866 | Change: -0.01 Change %: -7.19% Open: 0.1670 Close: 0.1550 High: 0.1920 Low: 0.1200 Volume: 284432.6461 | Change: 0.00 Change %: -2.58% Open: 0.1550 Close: 0.1510 High: 0.1820 Low: 0.1160 Volume: 381140.4940 | Change: -0.04 Change %: -23.23% Open: 0.1550 Close: 0.1190 High: 0.1590 Low: 0.1170 Volume: 185502.4326 | Change: 0.02 Change %: 17.50% Open: 0.1200 Close: 0.1410 High: 0.1580 Low: 0.1100 Volume: 320409.4220 | |
| 2023 | Change: 0.11 Change %: 31.63% Open: 0.3320 Close: 0.4370 High: 0.4700 Low: 0.3100 Volume: 494680.1503 | Change: 0.01 Change %: 2.06% Open: 0.4360 Close: 0.4450 High: 0.6660 Low: 0.4060 Volume: 639959.0406 | Change: -0.08 Change %: -17.19% Open: 0.4420 Close: 0.3660 High: 0.4700 Low: 0.3290 Volume: 429793.6316 | Change: -0.05 Change %: -12.60% Open: 0.3650 Close: 0.3190 High: 0.4210 Low: 0.2940 Volume: 217506.3748 | Change: -0.08 Change %: -25.08% Open: 0.3110 Close: 0.2330 High: 0.3110 Low: 0.2300 Volume: 157189.4674 | Change: -0.02 Change %: -9.75% Open: 0.2360 Close: 0.2130 High: 0.2480 Low: 0.1680 Volume: 151934.1532 | Change: 0.03 Change %: 15.74% Open: 0.2160 Close: 0.2500 High: 0.3190 Low: 0.1870 Volume: 261201.4891 | Change: 0.00 Change %: -0.80% Open: 0.2500 Close: 0.2480 High: 0.3100 Low: 0.2000 Volume: 260624.3124 | Change: -0.05 Change %: -18.33% Open: 0.2510 Close: 0.2050 High: 0.2610 Low: 0.2000 Volume: 109289.7834 | Change: 0.00 Change %: 1.91% Open: 0.2090 Close: 0.2130 High: 0.2320 Low: 0.1580 Volume: 263260.3680 | Change: 0.03 Change %: 11.68% Open: 0.2140 Close: 0.2390 High: 0.3220 Low: 0.2140 Volume: 281715.1210 | Change: 0.21 Change %: 88.70% Open: 0.2390 Close: 0.4510 High: 0.4900 Low: 0.2330 Volume: 933250.0560 |
| 2022 | Change: -0.51 Change %: -32.54% Open: 1.5520 Close: 1.0470 High: 1.9400 Low: 0.8400 Volume: 1552871.6591 | Change: -0.31 Change %: -29.05% Open: 1.0500 Close: 0.7450 High: 1.2610 Low: 0.6850 Volume: 857529.1377 | Change: 0.41 Change %: 54.72% Open: 0.7420 Close: 1.1480 High: 1.2350 Low: 0.6010 Volume: 956066.2368 | Change: -0.41 Change %: -35.68% Open: 1.1520 Close: 0.7410 High: 1.7430 Low: 0.7410 Volume: 1062222.5826 | Change: -0.34 Change %: -45.16% Open: 0.7440 Close: 0.4080 High: 1.1110 Low: 0.3040 Volume: 1042948.4431 | Change: -0.10 Change %: -23.76% Open: 0.4040 Close: 0.3080 High: 0.4180 Low: 0.2470 Volume: 548817.0873 | Change: 0.03 Change %: 10.36% Open: 0.3090 Close: 0.3410 High: 0.3780 Low: 0.2760 Volume: 420344.6754 | Change: -0.06 Change %: -18.08% Open: 0.3430 Close: 0.2810 High: 0.3880 Low: 0.2540 Volume: 218188.5199 | Change: 0.05 Change %: 17.73% Open: 0.2820 Close: 0.3320 High: 0.4200 Low: 0.2600 Volume: 265794.3777 | Change: 0.03 Change %: 10.12% Open: 0.3260 Close: 0.3590 High: 0.4000 Low: 0.3000 Volume: 211201.7779 | Change: -0.07 Change %: -20.73% Open: 0.3570 Close: 0.2830 High: 0.4340 Low: 0.2290 Volume: 462970.1460 | Change: 0.04 Change %: 14.43% Open: 0.2910 Close: 0.3330 High: 0.3990 Low: 0.2740 Volume: 227515.3112 |
| 2021 | Change: -44.99 Change %: -89.97% Open: 50.0000 Close: 5.0150 High: 51.0000 Low: 3.7500 Volume: 4770250.1452 | Change: -1.83 Change %: -36.46% Open: 5.0110 Close: 3.1840 High: 5.6960 Low: 3.0400 Volume: 1996585.2200 | Change: -0.69 Change %: -21.45% Open: 3.1980 Close: 2.5120 High: 4.2570 Low: 1.9430 Volume: 2007617.8884 | Change: -0.95 Change %: -37.86% Open: 2.5010 Close: 1.5540 High: 2.7590 Low: 1.3610 Volume: 1219530.4934 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
