Monthly Returns Heatmap, SDN EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 1 / 2 | April 0 / 3 | May 0 / 3 | June 0 / 3 | July 3 / 0 | August 1 / 2 | September 1 / 3 | October 2 / 2 | November 2 / 2 | December 2 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.04 Change %: -8.72% Open: 0.4130 Close: 0.3770 High: 0.5500 Low: 0.3250 Volume: 445659.1625 | Change: -0.07 Change %: -17.40% Open: 0.3850 Close: 0.3180 High: 0.4400 Low: 0.3080 Volume: 328073.9681 | Change: -0.03 Change %: -10.41% Open: 0.3170 Close: 0.2840 High: 0.3900 Low: 0.2450 Volume: 1130315.8621 | Change: -0.08 Change %: -29.17% Open: 0.2880 Close: 0.2040 High: 0.2990 Low: 0.1920 Volume: 315360.3270 | Change: -0.02 Change %: -9.66% Open: 0.2070 Close: 0.1870 High: 0.2290 Low: 0.1750 Volume: 266696.4847 | Change: -0.04 Change %: -19.47% Open: 0.1900 Close: 0.1530 High: 0.2220 Low: 0.1470 Volume: 238395.9744 | Change: 0.00 Change %: 1.96% Open: 0.1530 Close: 0.1560 High: 0.2500 Low: 0.1270 Volume: 373048.4852 | Change: -0.02 Change %: -10.26% Open: 0.1560 Close: 0.1400 High: 0.1700 Low: 0.1100 Volume: 190719.9415 | Change: 0.00 Change %: -2.86% Open: 0.1400 Close: 0.1360 High: 0.1440 Low: 0.1020 Volume: 295553.8272 | Change: -0.03 Change %: -21.28% Open: 0.1410 Close: 0.1110 High: 0.1430 Low: 0.1080 Volume: 99519.0581 | Change: 0.02 Change %: 19.09% Open: 0.1100 Close: 0.1310 High: 0.1470 Low: 0.0970 Volume: 199356.0426 | |
| 2023 | Change: 0.09 Change %: 30.00% Open: 0.3100 Close: 0.4030 High: 0.4300 Low: 0.2800 Volume: 341020.1387 | Change: 0.01 Change %: 1.92% Open: 0.4170 Close: 0.4250 High: 0.6060 Low: 0.3760 Volume: 458767.4432 | Change: -0.07 Change %: -17.96% Open: 0.4120 Close: 0.3380 High: 0.4420 Low: 0.3080 Volume: 303431.3633 | Change: -0.04 Change %: -12.87% Open: 0.3340 Close: 0.2910 High: 0.3680 Low: 0.2710 Volume: 214870.4045 | Change: -0.07 Change %: -23.59% Open: 0.2840 Close: 0.2170 High: 0.2880 Low: 0.2160 Volume: 163252.8531 | Change: -0.03 Change %: -13.72% Open: 0.2260 Close: 0.1950 High: 0.2330 Low: 0.1530 Volume: 134412.5607 | Change: 0.03 Change %: 17.44% Open: 0.1950 Close: 0.2290 High: 0.3020 Low: 0.1680 Volume: 234650.2087 | Change: 0.00 Change %: 0.88% Open: 0.2270 Close: 0.2290 High: 0.2850 Low: 0.1940 Volume: 210270.8521 | Change: -0.03 Change %: -13.85% Open: 0.2310 Close: 0.1990 High: 0.2440 Low: 0.1920 Volume: 119527.6753 | Change: 0.00 Change %: 2.02% Open: 0.1980 Close: 0.2020 High: 0.2200 Low: 0.1500 Volume: 303823.7262 | Change: 0.02 Change %: 8.42% Open: 0.2020 Close: 0.2190 High: 0.3000 Low: 0.1970 Volume: 239104.2298 | Change: 0.19 Change %: 87.67% Open: 0.2190 Close: 0.4110 High: 0.4400 Low: 0.2150 Volume: 844870.4165 |
| 2022 | Change: -0.43 Change %: -31.48% Open: 1.3660 Close: 0.9360 High: 1.6400 Low: 0.7190 Volume: 2425605.4074 | Change: -0.27 Change %: -28.76% Open: 0.9320 Close: 0.6640 High: 1.0700 Low: 0.6180 Volume: 1259066.8176 | Change: 0.37 Change %: 55.94% Open: 0.6650 Close: 1.0370 High: 1.2000 Low: 0.5770 Volume: 1355170.5879 | Change: -0.34 Change %: -31.94% Open: 1.0520 Close: 0.7160 High: 1.5950 Low: 0.7100 Volume: 1489019.2972 | Change: -0.32 Change %: -45.76% Open: 0.7080 Close: 0.3840 High: 1.0610 Low: 0.2900 Volume: 1823742.3585 | Change: -0.10 Change %: -24.94% Open: 0.3890 Close: 0.2920 High: 0.3910 Low: 0.2350 Volume: 634805.5453 | Change: 0.04 Change %: 12.04% Open: 0.2990 Close: 0.3350 High: 0.3950 Low: 0.2720 Volume: 439606.2588 | Change: -0.06 Change %: -17.65% Open: 0.3400 Close: 0.2800 High: 0.3770 Low: 0.2460 Volume: 351872.0025 | Change: 0.06 Change %: 22.30% Open: 0.2780 Close: 0.3400 High: 0.4270 Low: 0.2700 Volume: 283467.5192 | Change: 0.02 Change %: 5.25% Open: 0.3430 Close: 0.3610 High: 0.3800 Low: 0.2800 Volume: 213486.7403 | Change: -0.08 Change %: -22.99% Open: 0.3610 Close: 0.2780 High: 0.5000 Low: 0.2450 Volume: 362772.4437 | Change: 0.04 Change %: 14.18% Open: 0.2750 Close: 0.3140 High: 0.3740 Low: 0.2660 Volume: 215969.3120 |
| 2021 | Change: -25.67 Change %: -85.57% Open: 30.0000 Close: 4.3290 High: 30.0000 Low: 3.1000 Volume: 8153021.7559 | Change: -1.51 Change %: -35.28% Open: 4.2890 Close: 2.7760 High: 4.8500 Low: 2.6440 Volume: 3258741.5645 | Change: -0.54 Change %: -19.56% Open: 2.7610 Close: 2.2210 High: 3.6800 Low: 1.7240 Volume: 3664670.8321 | Change: -0.84 Change %: -37.99% Open: 2.2110 Close: 1.3710 High: 2.4400 Low: 1.2070 Volume: 2232220.3525 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
