Monthly Returns Heatmap, SCRT USD (kraken)
| January 1 / 1 | February 2 / 0 | March 1 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 1 / 2 | October 1 / 2 | November 2 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.11 Change %: -23.26% Open: 0.4910 Close: 0.3768 High: 0.5400 Low: 0.3522 Volume: 4702421.0084 | Change: 0.23 Change %: 59.61% Open: 0.3803 Close: 0.6070 High: 0.6584 Low: 0.3550 Volume: 9301740.5444 | Change: 0.06 Change %: 10.69% Open: 0.6070 Close: 0.6719 High: 0.8625 Low: 0.5256 Volume: 8110607.4919 | Change: -0.29 Change %: -43.49% Open: 0.6717 Close: 0.3796 High: 0.6772 Low: 0.3639 Volume: 3815866.0004 | Change: 0.04 Change %: 11.23% Open: 0.3774 Close: 0.4198 High: 0.4265 Low: 0.3000 Volume: 3476719.7176 | Change: -0.11 Change %: -27.18% Open: 0.4194 Close: 0.3054 High: 0.4297 Low: 0.2780 Volume: 2660480.2201 | Change: -0.05 Change %: -17.25% Open: 0.3061 Close: 0.2533 High: 0.3098 Low: 0.2189 Volume: 3177318.0623 | Change: -0.05 Change %: -20.06% Open: 0.2532 Close: 0.2024 High: 0.2700 Low: 0.1640 Volume: 5615336.6041 | Change: 0.01 Change %: 5.29% Open: 0.2022 Close: 0.2129 High: 0.2650 Low: 0.1802 Volume: 3915789.0741 | Change: -0.02 Change %: -9.34% Open: 0.2130 Close: 0.1931 High: 0.2328 Low: 0.1803 Volume: 5552855.1632 | Change: 0.50 Change %: 260.97% Open: 0.1932 Close: 0.6974 High: 0.7500 Low: 0.1608 Volume: 29920732.1365 | Change: -0.29 Change %: -41.82% Open: 0.6978 Close: 0.4060 High: 0.8267 Low: 0.3311 Volume: 8520407.7400 |
| 2023 | Change: 0.15 Change %: 24.96% Open: 0.6050 Close: 0.7560 High: 0.8690 Low: 0.5860 Volume: 2724067.6008 | Change: 0.08 Change %: 10.49% Open: 0.7530 Close: 0.8320 High: 0.9850 Low: 0.6860 Volume: 5078757.2027 | Change: -0.15 Change %: -18.02% Open: 0.8270 Close: 0.6780 High: 0.9420 Low: 0.5750 Volume: 3566249.3554 | Change: -0.06 Change %: -8.86% Open: 0.6770 Close: 0.6170 High: 0.7920 Low: 0.6070 Volume: 1859490.3227 | Change: -0.22 Change %: -35.88% Open: 0.6160 Close: 0.3950 High: 0.6190 Low: 0.3910 Volume: 3287742.7470 | Change: -0.07 Change %: -18.43% Open: 0.3960 Close: 0.3230 High: 0.4620 Low: 0.2790 Volume: 5196525.7137 | Change: 0.00 Change %: 0.31% Open: 0.3240 Close: 0.3250 High: 0.4270 Low: 0.3090 Volume: 5135752.2119 | Change: -0.06 Change %: -19.38% Open: 0.3250 Close: 0.2620 High: 0.4010 Low: 0.2600 Volume: 4687638.8556 | Change: -0.02 Change %: -6.87% Open: 0.2620 Close: 0.2440 High: 0.3110 Low: 0.2150 Volume: 3372100.7351 | Change: 0.04 Change %: 17.94% Open: 0.2430 Close: 0.2866 High: 0.3037 Low: 0.2398 Volume: 5632360.8828 | Change: 0.08 Change %: 26.48% Open: 0.2866 Close: 0.3625 High: 0.3998 Low: 0.2701 Volume: 7439489.4095 | Change: 0.13 Change %: 35.39% Open: 0.3625 Close: 0.4908 High: 0.6820 Low: 0.3334 Volume: 11121861.1625 |
| 2022 | Change: -6.07 Change %: -60.65% Open: 10.0000 Close: 3.9350 High: 10.0000 Low: 0.0020 Volume: 1602998.1170 | Change: -2.30 Change %: -57.98% Open: 3.9600 Close: 1.6640 High: 4.2680 Low: 1.4820 Volume: 2105054.3194 | Change: -0.76 Change %: -45.44% Open: 1.6680 Close: 0.9100 High: 1.7750 Low: 0.8500 Volume: 1607323.0718 | Change: 0.17 Change %: 18.77% Open: 0.9110 Close: 1.0820 High: 1.4340 Low: 0.8810 Volume: 1358188.6971 | Change: 0.03 Change %: 2.59% Open: 1.0820 Close: 1.1100 High: 2.1800 Low: 1.0320 Volume: 2306502.5332 | Change: -0.16 Change %: -14.58% Open: 1.1110 Close: 0.9490 High: 1.4480 Low: 0.9250 Volume: 2165997.3355 | Change: -0.04 Change %: -4.53% Open: 0.9490 Close: 0.9060 High: 1.0120 Low: 0.8320 Volume: 1825982.1155 | Change: -0.10 Change %: -11.42% Open: 0.9110 Close: 0.8070 High: 1.3010 Low: 0.5610 Volume: 5890806.7216 | Change: -0.20 Change %: -25.22% Open: 0.8090 Close: 0.6050 High: 0.8670 Low: 0.5900 Volume: 2729146.6103 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
