Monthly Returns Heatmap, SCRT EUR (kraken)
| January 1 / 1 | February 2 / 0 | March 1 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 1 | August 1 / 2 | September 1 / 2 | October 1 / 2 | November 2 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.10 Change %: -21.84% Open: 0.4450 Close: 0.3478 High: 0.4850 Low: 0.3216 Volume: 3838892.0327 | Change: 0.21 Change %: 60.55% Open: 0.3503 Close: 0.5624 High: 0.6600 Low: 0.3301 Volume: 7504441.7096 | Change: 0.07 Change %: 12.02% Open: 0.5583 Close: 0.6254 High: 0.7873 Low: 0.4285 Volume: 6533764.6338 | Change: -0.26 Change %: -42.50% Open: 0.6214 Close: 0.3573 High: 0.6320 Low: 0.3353 Volume: 2458539.9211 | Change: 0.03 Change %: 8.26% Open: 0.3573 Close: 0.3868 High: 0.4020 Low: 0.3268 Volume: 2529030.7767 | Change: -0.10 Change %: -26.39% Open: 0.3873 Close: 0.2851 High: 0.3989 Low: 0.2501 Volume: 1958268.3062 | Change: -0.05 Change %: -17.46% Open: 0.2864 Close: 0.2364 High: 0.2892 Low: 0.2027 Volume: 2139959.7298 | Change: -0.05 Change %: -20.99% Open: 0.2334 Close: 0.1844 High: 0.2412 Low: 0.1442 Volume: 2789463.0038 | Change: 0.01 Change %: 4.81% Open: 0.1829 Close: 0.1917 High: 0.2158 Low: 0.1628 Volume: 1245195.3269 | Change: -0.01 Change %: -6.13% Open: 0.1908 Close: 0.1791 High: 0.2108 Low: 0.1650 Volume: 1027639.2673 | Change: 0.48 Change %: 267.45% Open: 0.1794 Close: 0.6592 High: 0.7000 Low: 0.1500 Volume: 7374690.0811 | Change: -0.12 Change %: -18.51% Open: 0.6677 Close: 0.5441 High: 0.7828 Low: 0.3194 Volume: 4076859.4890 |
| 2023 | Change: 0.13 Change %: 23.01% Open: 0.5650 Close: 0.6950 High: 0.7980 Low: 0.5400 Volume: 2232776.7785 | Change: 0.09 Change %: 12.20% Open: 0.6970 Close: 0.7820 High: 0.9220 Low: 0.6270 Volume: 3570461.8539 | Change: -0.16 Change %: -19.95% Open: 0.7820 Close: 0.6260 High: 1.0000 Low: 0.5390 Volume: 2069621.0443 | Change: -0.07 Change %: -10.35% Open: 0.6280 Close: 0.5630 High: 0.7530 Low: 0.5500 Volume: 1029392.9972 | Change: -0.19 Change %: -34.29% Open: 0.5600 Close: 0.3680 High: 0.5700 Low: 0.3670 Volume: 1391321.4637 | Change: -0.08 Change %: -20.75% Open: 0.3710 Close: 0.2940 High: 0.4100 Low: 0.2630 Volume: 2110214.3569 | Change: 0.00 Change %: 0.68% Open: 0.2940 Close: 0.2960 High: 0.3880 Low: 0.2820 Volume: 3061923.7792 | Change: -0.05 Change %: -18.31% Open: 0.2950 Close: 0.2410 High: 0.3700 Low: 0.2360 Volume: 4078019.2291 | Change: -0.01 Change %: -4.15% Open: 0.2410 Close: 0.2310 High: 0.3010 Low: 0.2210 Volume: 2808620.1608 | Change: 0.04 Change %: 18.22% Open: 0.2300 Close: 0.2719 High: 0.2862 Low: 0.2270 Volume: 4478183.0508 | Change: 0.06 Change %: 22.03% Open: 0.2723 Close: 0.3323 High: 0.3710 Low: 0.2588 Volume: 5638024.4963 | Change: 0.11 Change %: 33.15% Open: 0.3342 Close: 0.4450 High: 0.7740 Low: 0.3078 Volume: 8583522.9068 |
| 2022 | Change: -2.01 Change %: -35.03% Open: 5.7400 Close: 3.7290 High: 7.4990 Low: 3.6630 Volume: 747726.3573 | Change: -2.20 Change %: -58.53% Open: 3.7640 Close: 1.5610 High: 5.0000 Low: 1.3840 Volume: 665482.5001 | Change: -0.70 Change %: -45.36% Open: 1.5520 Close: 0.8480 High: 1.7000 Low: 0.8130 Volume: 776999.1034 | Change: 0.19 Change %: 22.21% Open: 0.8690 Close: 1.0620 High: 1.4620 Low: 0.7500 Volume: 794138.8021 | Change: 0.06 Change %: 5.19% Open: 1.0590 Close: 1.1140 High: 1.6690 Low: 1.0060 Volume: 1474888.2606 | Change: -0.15 Change %: -13.36% Open: 1.1150 Close: 0.9660 High: 1.4310 Low: 0.9580 Volume: 1290217.5864 | Change: -0.05 Change %: -5.46% Open: 0.9700 Close: 0.9170 High: 1.0330 Low: 0.8500 Volume: 1081834.5208 | Change: -0.14 Change %: -15.64% Open: 0.9210 Close: 0.7770 High: 1.1200 Low: 0.5500 Volume: 2672080.5506 | Change: -0.21 Change %: -27.38% Open: 0.7780 Close: 0.5650 High: 0.8300 Low: 0.5570 Volume: 1164243.4647 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
