Monthly Returns Heatmap, SC USD (kraken)

Heatmap of Monthly Returns
January
4 / 1		February
4 / 1		March
3 / 2		April
3 / 2		May
1 / 4		June
2 / 3		July
5 / 0		August
2 / 3		September
2 / 3		October
2 / 4		November
4 / 2		December
1 / 4
2024Change: 0.00
Change %: 26.84%
Open: 0.006670
Close: 0.008460
High: 0.013600
Low: 0.005570
Volume: 2833333671.8652		Change: 0.00
Change %: 8.30%
Open: 0.008800
Close: 0.009530
High: 0.022930
Low: 0.008340
Volume: 4091248030.0660		Change: 0.00
Change %: 7.44%
Open: 0.009540
Close: 0.010250
High: 0.012880
Low: 0.008100
Volume: 3017247687.8620		Change: 0.00
Change %: -32.39%
Open: 0.010250
Close: 0.006930
High: 0.010260
Low: 0.006220
Volume: 926195979.0646		Change: 0.00
Change %: -1.87%
Open: 0.006940
Close: 0.006810
High: 0.007500
Low: 0.006340
Volume: 591618969.3387		Change: 0.00
Change %: -30.59%
Open: 0.006800
Close: 0.004720
High: 0.006820
Low: 0.004110
Volume: 647964968.0365		Change: 0.00
Change %: 7.23%
Open: 0.004700
Close: 0.005040
High: 0.005820
Low: 0.003480
Volume: 1350682467.4142		Change: 0.00
Change %: -15.54%
Open: 0.005020
Close: 0.004240
High: 0.005350
Low: 0.003420
Volume: 754151955.8101		Change: 0.00
Change %: 12.53%
Open: 0.004230
Close: 0.004760
High: 0.005400
Low: 0.003900
Volume: 381518538.0516		Change: 0.00
Change %: -5.86%
Open: 0.004780
Close: 0.004500
High: 0.005710
Low: 0.004270
Volume: 468521681.8950		Change: 0.00
Change %: 28.89%
Open: 0.004500
Close: 0.005800
High: 0.006850
Low: 0.003750
Volume: 1274429879.0360
2023Change: 0.00
Change %: 38.12%
Open: 0.002230
Close: 0.003080
High: 0.003890
Low: 0.002190
Volume: 1601068777.7341		Change: 0.00
Change %: 45.10%
Open: 0.003060
Close: 0.004440
High: 0.006400
Low: 0.002910
Volume: 2046503481.1128		Change: 0.00
Change %: -10.63%
Open: 0.004420
Close: 0.003950
High: 0.004550
Low: 0.003170
Volume: 745925055.1361		Change: 0.00
Change %: 2.28%
Open: 0.003940
Close: 0.004030
High: 0.004610
Low: 0.003730
Volume: 541644212.4359		Change: 0.00
Change %: -21.95%
Open: 0.004010
Close: 0.003130
High: 0.004010
Low: 0.003100
Volume: 210247160.8359		Change: 0.00
Change %: 1.58%
Open: 0.003160
Close: 0.003210
High: 0.003420
Low: 0.002480
Volume: 1335446567.3694		Change: 0.00
Change %: 6.52%
Open: 0.003220
Close: 0.003430
High: 0.004170
Low: 0.003150
Volume: 1384568780.2863		Change: 0.00
Change %: -19.53%
Open: 0.003430
Close: 0.002760
High: 0.004490
Low: 0.002690
Volume: 674228317.3858		Change: 0.00
Change %: 10.87%
Open: 0.002760
Close: 0.003060
High: 0.003150
Low: 0.002610
Volume: 265144754.2565		Change: 0.00
Change %: 19.93%
Open: 0.003060
Close: 0.003670
High: 0.003980
Low: 0.002800
Volume: 465984550.0925		Change: 0.00
Change %: 31.25%
Open: 0.003680
Close: 0.004830
High: 0.005810
Low: 0.003420
Volume: 1792242999.0465		Change: 0.00
Change %: 38.17%
Open: 0.004820
Close: 0.006660
High: 0.008230
Low: 0.004790
Volume: 1967095026.1836
2022Change: -0.01
Change %: -34.61%
Open: 0.015200
Close: 0.009940
High: 0.016510
Low: 0.008310
Volume: 1480844125.9149		Change: 0.00
Change %: -2.62%
Open: 0.009940
Close: 0.009680
High: 0.012300
Low: 0.007240
Volume: 1737087696.5140		Change: 0.00
Change %: 24.56%
Open: 0.009690
Close: 0.012070
High: 0.013490
Low: 0.008170
Volume: 1822816256.5553		Change: 0.00
Change %: -31.84%
Open: 0.012090
Close: 0.008240
High: 0.014700
Low: 0.008170
Volume: 1368293806.8714		Change: 0.00
Change %: -30.76%
Open: 0.008160
Close: 0.005650
High: 0.009110
Low: 0.003280
Volume: 2143193141.8368		Change: 0.00
Change %: -34.57%
Open: 0.005640
Close: 0.003690
High: 0.005940
Low: 0.003100
Volume: 1596187783.6705		Change: 0.00
Change %: 23.91%
Open: 0.003680
Close: 0.004560
High: 0.004990
Low: 0.003580
Volume: 992858720.3048		Change: 0.00
Change %: -11.01%
Open: 0.004540
Close: 0.004040
High: 0.005240
Low: 0.003830
Volume: 1476447194.3517		Change: 0.00
Change %: -14.74%
Open: 0.004070
Close: 0.003470
High: 0.004250
Low: 0.003380
Volume: 549839303.5065		Change: 0.00
Change %: -4.32%
Open: 0.003470
Close: 0.003320
High: 0.003610
Low: 0.003040
Volume: 438463993.1670		Change: 0.00
Change %: -20.42%
Open: 0.003330
Close: 0.002650
High: 0.003570
Low: 0.002130
Volume: 1368132543.9670		Change: 0.00
Change %: -14.77%
Open: 0.002640
Close: 0.002250
High: 0.003900
Low: 0.002160
Volume: 1120544055.3820
2021Change: 0.00
Change %: 137.18%
Open: 0.003120
Close: 0.007400
High: 0.013700
Low: 0.003110
Volume: 3620316985.8882		Change: 0.00
Change %: 29.57%
Open: 0.007440
Close: 0.009640
High: 0.015000
Low: 0.006460
Volume: 5394968864.4980		Change: 0.02
Change %: 167.88%
Open: 0.009650
Close: 0.025850
High: 0.032870
Low: 0.009510
Volume: 6540091956.7721		Change: 0.01
Change %: 57.72%
Open: 0.025850
Close: 0.040770
High: 0.062990
Low: 0.024370
Volume: 13612352111.2583		Change: -0.02
Change %: -56.20%
Open: 0.040750
Close: 0.017850
High: 0.044800
Low: 0.011000
Volume: 12551993024.5584		Change: 0.00
Change %: -25.49%
Open: 0.017850
Close: 0.013300
High: 0.020410
Low: 0.007630
Volume: 6887270912.6532		Change: 0.00
Change %: 12.70%
Open: 0.013310
Close: 0.015000
High: 0.015430
Low: 0.009210
Volume: 5123772437.4705		Change: 0.00
Change %: 31.42%
Open: 0.014990
Close: 0.019700
High: 0.023790
Low: 0.014600
Volume: 5816465054.0258		Change: -0.01
Change %: -26.03%
Open: 0.019670
Close: 0.014550
High: 0.027460
Low: 0.013220
Volume: 4126572425.3495		Change: 0.01
Change %: 40.00%
Open: 0.014600
Close: 0.020440
High: 0.023920
Low: 0.014480
Volume: 3351739260.3790		Change: 0.00
Change %: 14.21%
Open: 0.020480
Close: 0.023390
High: 0.029230
Low: 0.017600
Volume: 5034432882.5793		Change: -0.01
Change %: -35.13%
Open: 0.023400
Close: 0.015180
High: 0.024260
Low: 0.014210
Volume: 2459515007.3909
2020Change: 0.00
Change %: 23.08%
Open: 0.001300
Close: 0.001600
High: 0.001890
Low: 0.001240
Volume: 102875808.8943		Change: 0.00
Change %: 41.88%
Open: 0.001600
Close: 0.002270
High: 0.003800
Low: 0.001600
Volume: 381307694.5893		Change: 0.00
Change %: -43.61%
Open: 0.002270
Close: 0.001280
High: 0.002910
Low: 0.000730
Volume: 372014716.4563		Change: 0.00
Change %: 65.32%
Open: 0.001240
Close: 0.002050
High: 0.002470
Low: 0.001180
Volume: 302668112.1228		Change: 0.00
Change %: 10.85%
Open: 0.002120
Close: 0.002350
High: 0.002480
Low: 0.001800
Volume: 409706441.1132		Change: 0.00
Change %: 18.57%
Open: 0.002370
Close: 0.002810
High: 0.004310
Low: 0.002320
Volume: 833178719.7319		Change: 0.00
Change %: 9.32%
Open: 0.002790
Close: 0.003050
High: 0.004060
Low: 0.002790
Volume: 774882333.0495		Change: 0.00
Change %: 50.16%
Open: 0.003050
Close: 0.004580
High: 0.005060
Low: 0.002970
Volume: 979266956.7435		Change: 0.00
Change %: -32.75%
Open: 0.004580
Close: 0.003080
High: 0.004600
Low: 0.002430
Volume: 516782181.6740		Change: 0.00
Change %: -20.32%
Open: 0.003100
Close: 0.002470
High: 0.003310
Low: 0.002450
Volume: 365607629.7029		Change: 0.00
Change %: 35.74%
Open: 0.002490
Close: 0.003380
High: 0.004090
Low: 0.002320
Volume: 835818855.1979		Change: 0.00
Change %: -7.42%
Open: 0.003370
Close: 0.003120
High: 0.003970
Low: 0.002800
Volume: 934620663.6524
2019Change: -0.01
Change %: -80.10%
Open: 0.010000
Close: 0.001990
High: 0.010000
Low: 0.001670
Volume: 353278110.9171		Change: 0.00
Change %: -19.50%
Open: 0.002000
Close: 0.001610
High: 0.002180
Low: 0.001170
Volume: 83305798.4968		Change: 0.00
Change %: -18.75%
Open: 0.001600
Close: 0.001300
High: 0.001600
Low: 0.001090
Volume: 45504183.7283

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken SC-USD