Monthly Returns Heatmap, SAND EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.13 Change %: -24.51% Open: 0.5419 Close: 0.4091 High: 0.5668 Low: 0.3838 Volume: 5130888.7468 | Change: 0.16 Change %: 38.67% Open: 0.4047 Close: 0.5612 High: 0.5694 Low: 0.3883 Volume: 5674182.2044 | Change: 0.09 Change %: 15.71% Open: 0.5632 Close: 0.6517 High: 0.7543 Low: 0.4800 Volume: 16050718.8698 | Change: -0.26 Change %: -39.87% Open: 0.6514 Close: 0.3917 High: 0.6546 Low: 0.3317 Volume: 4176660.4393 | Change: 0.01 Change %: 1.63% Open: 0.3923 Close: 0.3987 High: 0.4366 Low: 0.3710 Volume: 1990256.6765 | Change: -0.09 Change %: -22.47% Open: 0.3988 Close: 0.3092 High: 0.4500 Low: 0.2734 Volume: 2977345.5243 | Change: -0.02 Change %: -7.05% Open: 0.3092 Close: 0.2874 High: 0.3203 Low: 0.2255 Volume: 2762154.8824 | Change: -0.06 Change %: -20.60% Open: 0.2874 Close: 0.2282 High: 0.2874 Low: 0.1912 Volume: 2892031.5048 | Change: 0.01 Change %: 5.87% Open: 0.2282 Close: 0.2416 High: 0.2705 Low: 0.2050 Volume: 1936521.7517 | Change: -0.02 Change %: -6.83% Open: 0.2401 Close: 0.2237 High: 0.2722 Low: 0.2138 Volume: 2112670.0115 | Change: 0.41 Change %: 185.76% Open: 0.2212 Close: 0.6321 High: 0.8265 Low: 0.2057 Volume: 23083029.0406 | Change: 0.07 Change %: 11.17% Open: 0.6310 Close: 0.7015 High: 0.8526 Low: 0.5713 Volume: 5441572.6227 |
| 2023 | Change: 0.32 Change %: 88.59% Open: 0.3567 Close: 0.6727 High: 0.7834 Low: 0.3521 Volume: 6493281.0906 | Change: -0.03 Change %: -3.88% Open: 0.6723 Close: 0.6462 High: 0.8744 Low: 0.6100 Volume: 7355222.7629 | Change: -0.07 Change %: -10.27% Open: 0.6476 Close: 0.5811 High: 0.7000 Low: 0.4600 Volume: 5303459.5967 | Change: -0.06 Change %: -9.62% Open: 0.5824 Close: 0.5264 High: 0.6529 Low: 0.4883 Volume: 2555192.6129 | Change: -0.03 Change %: -5.24% Open: 0.5244 Close: 0.4969 High: 0.5339 Low: 0.4407 Volume: 2713616.9265 | Change: -0.11 Change %: -22.60% Open: 0.4956 Close: 0.3836 High: 0.5749 Low: 0.3110 Volume: 6192072.7720 | Change: 0.00 Change %: -0.13% Open: 0.3850 Close: 0.3845 High: 0.4319 Low: 0.3644 Volume: 2440831.8139 | Change: -0.10 Change %: -25.55% Open: 0.3839 Close: 0.2858 High: 0.3889 Low: 0.2699 Volume: 5269384.3314 | Change: 0.01 Change %: 2.94% Open: 0.2856 Close: 0.2940 High: 0.3019 Low: 0.2569 Volume: 2678598.5768 | Change: 0.03 Change %: 10.34% Open: 0.2970 Close: 0.3277 High: 0.3488 Low: 0.2610 Volume: 3580777.0800 | Change: 0.05 Change %: 14.64% Open: 0.3271 Close: 0.3750 High: 0.4392 Low: 0.3092 Volume: 8977795.4653 | Change: 0.17 Change %: 44.65% Open: 0.3738 Close: 0.5407 High: 0.6146 Low: 0.3679 Volume: 10365200.9803 |
| 2022 | Change: -1.51 Change %: -29.28% Open: 5.1671 Close: 3.6544 High: 5.3036 Low: 2.2671 Volume: 10597068.1962 | Change: -0.78 Change %: -21.30% Open: 3.6393 Close: 2.8642 High: 4.2621 Low: 2.3435 Volume: 8828594.5738 | Change: 0.18 Change %: 6.43% Open: 2.8689 Close: 3.0534 High: 3.4500 Low: 2.4355 Volume: 6805879.9371 | Change: -1.21 Change %: -39.30% Open: 3.0697 Close: 1.8634 High: 3.3322 Low: 1.7430 Volume: 4719370.9460 | Change: -0.52 Change %: -27.84% Open: 1.8667 Close: 1.3471 High: 2.3143 Low: 0.8783 Volume: 12632690.6632 | Change: -0.28 Change %: -20.58% Open: 1.3507 Close: 1.0727 High: 1.3589 Low: 0.7000 Volume: 6818070.7693 | Change: 0.21 Change %: 19.83% Open: 1.0702 Close: 1.2824 High: 1.4566 Low: 0.9668 Volume: 9020666.9872 | Change: -0.35 Change %: -26.99% Open: 1.2810 Close: 0.9352 High: 1.3912 Low: 0.9255 Volume: 5069126.8887 | Change: -0.08 Change %: -8.48% Open: 0.9390 Close: 0.8594 High: 1.0179 Low: 0.8074 Volume: 3767797.2633 | Change: 0.02 Change %: 2.70% Open: 0.8601 Close: 0.8833 High: 0.9500 Low: 0.7147 Volume: 3603314.7815 | Change: -0.31 Change %: -35.69% Open: 0.8824 Close: 0.5675 High: 0.9876 Low: 0.5050 Volume: 4309032.3567 | Change: -0.21 Change %: -37.25% Open: 0.5686 Close: 0.3568 High: 0.6042 Low: 0.3540 Volume: 2706846.4128 |
| 2021 | Change: -0.04 Change %: -11.87% Open: 0.3099 Close: 0.2731 High: 0.4949 Low: 0.1943 Volume: 10934796.6309 | Change: -0.07 Change %: -25.12% Open: 0.2731 Close: 0.2045 High: 0.3045 Low: 0.1270 Volume: 6561343.4309 | Change: 0.33 Change %: 159.24% Open: 0.2068 Close: 0.5361 High: 0.7168 Low: 0.1884 Volume: 19907370.6613 | Change: 0.28 Change %: 51.48% Open: 0.5354 Close: 0.8110 High: 1.0187 Low: 0.4276 Volume: 15373697.4621 | Change: -0.23 Change %: -28.25% Open: 0.8018 Close: 0.5753 High: 0.9559 Low: 0.4956 Volume: 9775924.5095 | Change: 0.79 Change %: 135.89% Open: 0.5779 Close: 1.3632 High: 2.2104 Low: 0.5690 Volume: 20419136.4542 | Change: 4.63 Change %: 338.59% Open: 1.3661 Close: 5.9916 High: 7.5802 Low: 1.3329 Volume: 70288459.3273 | Change: -0.87 Change %: -14.48% Open: 5.9916 Close: 5.1242 High: 6.2000 Low: 3.7652 Volume: 22548689.1316 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
