Monthly Returns Heatmap, REPV2 EUR (kraken)
| January 2 / 2 | February 4 / 0 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 4 | September 0 / 5 | October 2 / 3 | November 2 / 3 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.10 Change %: -12.19% Open: 0.8530 Close: 0.7490 High: 0.8980 Low: 0.6440 Volume: 347860.8657 | Change: 0.15 Change %: 19.60% Open: 0.7500 Close: 0.8970 High: 1.0420 Low: 0.7240 Volume: 217713.5448 | Change: 0.38 Change %: 42.14% Open: 0.8970 Close: 1.2750 High: 1.4270 Low: 0.8970 Volume: 795559.2890 | Change: -0.49 Change %: -37.77% Open: 1.3000 Close: 0.8090 High: 1.3370 Low: 0.7440 Volume: 253918.4919 | Change: 0.26 Change %: 31.11% Open: 0.8260 Close: 1.0830 High: 1.6710 Low: 0.7490 Volume: 790893.6866 | Change: -0.31 Change %: -28.28% Open: 1.0820 Close: 0.7760 High: 1.1080 Low: 0.7520 Volume: 250145.6893 | Change: -0.14 Change %: -17.82% Open: 0.7800 Close: 0.6410 High: 0.7860 Low: 0.5690 Volume: 183887.6688 | Change: -0.30 Change %: -46.31% Open: 0.6370 Close: 0.3420 High: 0.8150 Low: 0.2830 Volume: 784931.6693 | Change: -0.06 Change %: -17.84% Open: 0.3420 Close: 0.2810 High: 0.3690 Low: 0.2400 Volume: 269300.1316 | Change: -0.03 Change %: -13.03% Open: 0.2610 Close: 0.2270 High: 0.2900 Low: 0.2240 Volume: 202844.3210 | Change: 0.41 Change %: 182.38% Open: 0.2270 Close: 0.6410 High: 0.9900 Low: 0.2100 Volume: 841941.8779 | |
| 2023 | Change: 1.41 Change %: 36.49% Open: 3.8500 Close: 5.2550 High: 5.9950 Low: 3.6870 Volume: 205467.6040 | Change: 3.24 Change %: 61.58% Open: 5.2630 Close: 8.5040 High: 12.9360 Low: 5.1960 Volume: 393242.9610 | Change: -0.96 Change %: -11.38% Open: 8.4610 Close: 7.4980 High: 8.7520 Low: 6.3470 Volume: 71959.3940 | Change: -0.69 Change %: -9.33% Open: 7.4280 Close: 6.7350 High: 7.8020 Low: 6.4760 Volume: 68723.7332 | Change: -0.73 Change %: -10.95% Open: 6.7040 Close: 5.9700 High: 8.4310 Low: 5.7000 Volume: 115824.2063 | Change: -2.71 Change %: -45.62% Open: 5.9450 Close: 3.2330 High: 6.0910 Low: 3.0840 Volume: 226922.8964 | Change: -1.74 Change %: -53.98% Open: 3.2250 Close: 1.4840 High: 3.8490 Low: 0.7370 Volume: 3204757.3921 | Change: -0.38 Change %: -25.75% Open: 1.4600 Close: 1.0840 High: 1.9000 Low: 1.0840 Volume: 524756.3983 | Change: -0.50 Change %: -45.86% Open: 1.0990 Close: 0.5950 High: 1.2760 Low: 0.5210 Volume: 1485670.1435 | Change: 0.02 Change %: 4.02% Open: 0.5970 Close: 0.6210 High: 0.8500 Low: 0.4110 Volume: 959238.9068 | Change: -0.02 Change %: -3.66% Open: 0.6290 Close: 0.6060 High: 1.1940 Low: 0.5460 Volume: 924746.3429 | Change: 0.27 Change %: 44.86% Open: 0.5930 Close: 0.8590 High: 1.0800 Low: 0.5910 Volume: 890111.6540 |
| 2022 | Change: -4.26 Change %: -26.69% Open: 15.9790 Close: 11.7150 High: 17.6370 Low: 10.0000 Volume: 26953.7854 | Change: 1.59 Change %: 13.73% Open: 11.6040 Close: 13.1970 High: 17.6310 Low: 11.1510 Volume: 48703.2624 | Change: 1.25 Change %: 9.41% Open: 13.2870 Close: 14.5370 High: 15.3400 Low: 11.6430 Volume: 117668.3509 | Change: -3.35 Change %: -23.14% Open: 14.4870 Close: 11.1340 High: 16.3490 Low: 11.1100 Volume: 17020.3122 | Change: -1.01 Change %: -9.13% Open: 11.1120 Close: 10.0980 High: 14.4980 Low: 5.0780 Volume: 67750.4104 | Change: -2.20 Change %: -22.50% Open: 9.7880 Close: 7.5860 High: 10.3620 Low: 5.5650 Volume: 53106.8306 | Change: 1.23 Change %: 16.49% Open: 7.4840 Close: 8.7180 High: 9.0990 Low: 7.3560 Volume: 15850.5721 | Change: -0.91 Change %: -10.50% Open: 8.6220 Close: 7.7170 High: 9.6580 Low: 7.4360 Volume: 13505.7382 | Change: -0.62 Change %: -7.97% Open: 7.8310 Close: 7.2070 High: 8.4650 Low: 6.8930 Volume: 21543.5512 | Change: -0.01 Change %: -0.12% Open: 7.2070 Close: 7.1980 High: 8.4450 Low: 6.4620 Volume: 13039.9321 | Change: -1.50 Change %: -20.69% Open: 7.2350 Close: 5.7380 High: 7.6210 Low: 4.3620 Volume: 52102.4459 | Change: -1.94 Change %: -33.73% Open: 5.7370 Close: 3.8020 High: 5.8310 Low: 3.6520 Volume: 40399.6798 |
| 2021 | Change: 1.60 Change %: 11.94% Open: 13.4210 Close: 15.0240 High: 18.9990 Low: 11.8530 Volume: 73221.3734 | Change: 5.33 Change %: 35.74% Open: 14.9200 Close: 20.2520 High: 33.5000 Low: 14.7780 Volume: 129122.2593 | Change: 13.58 Change %: 65.93% Open: 20.6010 Close: 34.1830 High: 38.3500 Low: 20.6010 Volume: 288584.4900 | Change: -0.71 Change %: -2.06% Open: 34.3020 Close: 33.5960 High: 50.0000 Low: 23.0520 Volume: 181229.5109 | Change: -13.87 Change %: -41.24% Open: 33.6270 Close: 19.7580 High: 43.9810 Low: 17.5510 Volume: 207287.7137 | Change: -6.28 Change %: -31.81% Open: 19.7410 Close: 13.4610 High: 22.3320 Low: 7.7760 Volume: 92743.2286 | Change: 8.75 Change %: 65.00% Open: 13.4610 Close: 22.2110 High: 30.8230 Low: 11.2240 Volume: 294966.6131 | Change: 1.50 Change %: 6.77% Open: 22.1770 Close: 23.6790 High: 28.4050 Low: 20.1040 Volume: 49017.0599 | Change: -5.96 Change %: -25.36% Open: 23.5000 Close: 17.5410 High: 29.9900 Low: 15.5840 Volume: 54303.6830 | Change: 4.03 Change %: 22.84% Open: 17.6360 Close: 21.6640 High: 24.3240 Low: 17.5210 Volume: 36137.8661 | Change: -2.24 Change %: -10.32% Open: 21.6610 Close: 19.4250 High: 23.2000 Low: 18.0470 Volume: 49478.2736 | Change: -3.48 Change %: -17.92% Open: 19.4080 Close: 15.9310 High: 19.8940 Low: 13.5500 Volume: 34635.0417 |
| 2020 | Change: -3.54 Change %: -16.11% Open: 22.0000 Close: 18.4560 High: 45.0000 Low: 15.1220 Volume: 75890.6014 | Change: -6.47 Change %: -35.11% Open: 18.4380 Close: 11.9650 High: 19.4090 Low: 10.2810 Volume: 23276.7016 | Change: -1.45 Change %: -12.12% Open: 11.9650 Close: 10.5150 High: 12.6900 Low: 10.1410 Volume: 14057.2792 | Change: 2.18 Change %: 20.44% Open: 10.6630 Close: 12.8430 High: 14.9260 Low: 10.5540 Volume: 26680.8017 | Change: 0.61 Change %: 4.73% Open: 12.8000 Close: 13.4060 High: 28.0000 Low: 11.4420 Volume: 139732.8853 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
