Monthly Returns Heatmap, RAY USD (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 1 / 2 | May 2 / 1 | June 1 / 2 | July 2 / 1 | August 0 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.03 Change %: -2.44% Open: 1.2690 Close: 1.2380 High: 1.7200 Low: 0.9250 Volume: 3739170.4428 | Change: 0.06 Change %: 5.44% Open: 1.1590 Close: 1.2220 High: 1.4280 Low: 0.8760 Volume: 2649273.3464 | Change: 1.26 Change %: 102.45% Open: 1.2250 Close: 2.4800 High: 3.2950 Low: 1.0680 Volume: 11837147.5713 | Change: -1.03 Change %: -41.78% Open: 2.4560 Close: 1.4300 High: 2.6430 Low: 1.1130 Volume: 2290425.3304 | Change: 0.32 Change %: 22.60% Open: 1.4250 Close: 1.7470 High: 2.1420 Low: 1.3240 Volume: 861308.8818 | Change: 0.04 Change %: 2.07% Open: 1.7350 Close: 1.7710 High: 1.8870 Low: 1.3510 Volume: 950914.3024 | Change: 0.44 Change %: 25.07% Open: 1.7710 Close: 2.2150 High: 2.7730 Low: 1.4280 Volume: 2520077.7006 | Change: -0.71 Change %: -31.84% Open: 2.2140 Close: 1.5090 High: 2.2620 Low: 1.2360 Volume: 1432425.2168 | Change: 0.33 Change %: 22.13% Open: 1.5090 Close: 1.8430 High: 1.9850 Low: 1.3560 Volume: 635191.1187 | Change: 1.37 Change %: 74.20% Open: 1.8490 Close: 3.2210 High: 3.5970 Low: 1.5330 Volume: 2897559.5766 | Change: 2.25 Change %: 69.82% Open: 3.2210 Close: 5.4700 High: 6.4960 Low: 3.0200 Volume: 4020208.2012 | Change: -0.99 Change %: -18.23% Open: 5.4530 Close: 4.4590 High: 5.8300 Low: 3.7860 Volume: 1821129.2065 |
| 2023 | Change: 0.09 Change %: 63.12% Open: 0.1410 Close: 0.2300 High: 0.3370 Low: 0.1350 Volume: 1151531.4641 | Change: 0.07 Change %: 29.13% Open: 0.2300 Close: 0.2970 High: 0.4000 Low: 0.2210 Volume: 659299.9161 | Change: -0.06 Change %: -20.61% Open: 0.2960 Close: 0.2350 High: 0.3360 Low: 0.2260 Volume: 344882.7307 | Change: 0.00 Change %: 1.70% Open: 0.2350 Close: 0.2390 High: 0.3170 Low: 0.2310 Volume: 398353.5557 | Change: 0.00 Change %: 0.42% Open: 0.2380 Close: 0.2390 High: 0.2700 Low: 0.1820 Volume: 425280.6650 | Change: -0.03 Change %: -13.64% Open: 0.2420 Close: 0.2090 High: 0.2580 Low: 0.1620 Volume: 564309.2796 | Change: -0.01 Change %: -2.38% Open: 0.2100 Close: 0.2050 High: 0.3150 Low: 0.1880 Volume: 1098955.4408 | Change: -0.04 Change %: -17.48% Open: 0.2060 Close: 0.1700 High: 0.2330 Low: 0.1700 Volume: 453590.2258 | Change: 0.00 Change %: 1.78% Open: 0.1690 Close: 0.1720 High: 0.2050 Low: 0.1580 Volume: 312883.4869 | Change: 0.04 Change %: 23.43% Open: 0.1750 Close: 0.2160 High: 0.2240 Low: 0.1580 Volume: 871604.2139 | Change: 0.18 Change %: 84.33% Open: 0.2170 Close: 0.4000 High: 0.4700 Low: 0.2120 Volume: 4040682.7280 | Change: 0.86 Change %: 214.46% Open: 0.4010 Close: 1.2610 High: 2.0830 Low: 0.3930 Volume: 6771874.3754 |
| 2022 | Change: -2.55 Change %: -39.96% Open: 6.3690 Close: 3.8240 High: 6.9580 Low: 3.1500 Volume: 726789.2593 | Change: -1.08 Change %: -28.29% Open: 3.8140 Close: 2.7350 High: 4.3940 Low: 2.3580 Volume: 222956.8879 | Change: 0.61 Change %: 21.88% Open: 2.7700 Close: 3.3760 High: 3.6410 Low: 2.2800 Volume: 323373.0144 | Change: -1.29 Change %: -38.24% Open: 3.3790 Close: 2.0870 High: 3.8100 Low: 2.0100 Volume: 148464.1633 | Change: -1.07 Change %: -51.39% Open: 2.0900 Close: 1.0160 High: 2.3980 Low: 0.8600 Volume: 304729.1782 | Change: -0.39 Change %: -38.17% Open: 1.0190 Close: 0.6300 High: 1.0190 Low: 0.6030 Volume: 159773.0901 | Change: 0.22 Change %: 34.89% Open: 0.6420 Close: 0.8660 High: 0.9850 Low: 0.6420 Volume: 736081.3418 | Change: -0.20 Change %: -22.34% Open: 0.8730 Close: 0.6780 High: 1.1790 Low: 0.6330 Volume: 775323.9448 | Change: -0.09 Change %: -13.26% Open: 0.6560 Close: 0.5690 High: 0.7270 Low: 0.5170 Volume: 60092.4704 | Change: -0.06 Change %: -10.29% Open: 0.5830 Close: 0.5230 High: 0.5860 Low: 0.4710 Volume: 92871.9846 | Change: -0.33 Change %: -61.74% Open: 0.5280 Close: 0.2020 High: 0.6080 Low: 0.1600 Volume: 438903.1192 | Change: -0.05 Change %: -26.53% Open: 0.1960 Close: 0.1440 High: 0.2450 Low: 0.1340 Volume: 186880.4917 |
| 2021 | Change: -2.42 Change %: -20.20% Open: 12.0000 Close: 9.5760 High: 12.0000 Low: 8.9500 Volume: 74255.4958 | Change: 0.95 Change %: 9.79% Open: 9.6600 Close: 10.6060 High: 12.1920 Low: 8.6810 Volume: 663578.9669 | Change: 0.16 Change %: 1.50% Open: 10.6780 Close: 10.8380 High: 13.4690 Low: 9.1150 Volume: 516479.5698 | Change: -4.58 Change %: -41.81% Open: 10.9610 Close: 6.3780 High: 11.7710 Low: 6.2960 Volume: 261749.3045 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
