Monthly Returns Heatmap, RAY EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 2 / 1 | June 1 / 2 | July 2 / 1 | August 0 / 3 | September 2 / 2 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -1.56% Open: 1.1530 Close: 1.1350 High: 1.5570 Low: 0.8900 Volume: 1646866.9265 | Change: 0.05 Change %: 4.74% Open: 1.0770 Close: 1.1280 High: 1.3070 Low: 0.8090 Volume: 1166364.3503 | Change: 1.16 Change %: 102.37% Open: 1.1370 Close: 2.3010 High: 3.0190 Low: 0.9850 Volume: 3147319.6718 | Change: -0.93 Change %: -40.75% Open: 2.2750 Close: 1.3480 High: 2.4500 Low: 1.1110 Volume: 906583.3459 | Change: 0.28 Change %: 21.39% Open: 1.3230 Close: 1.6060 High: 1.9160 Low: 1.2400 Volume: 379325.0887 | Change: 0.04 Change %: 2.80% Open: 1.6050 Close: 1.6500 High: 1.7360 Low: 1.2890 Volume: 346583.1942 | Change: 0.44 Change %: 26.63% Open: 1.6520 Close: 2.0920 High: 2.6260 Low: 1.3210 Volume: 899281.7153 | Change: -0.68 Change %: -32.93% Open: 2.0500 Close: 1.3750 High: 2.1840 Low: 1.1330 Volume: 719467.6164 | Change: 0.27 Change %: 19.65% Open: 1.3790 Close: 1.6500 High: 1.7500 Low: 1.2270 Volume: 360550.4855 | Change: 1.30 Change %: 77.16% Open: 1.6900 Close: 2.9940 High: 3.3210 Low: 1.4250 Volume: 945325.1205 | Change: 2.23 Change %: 75.49% Open: 2.9500 Close: 5.1770 High: 6.2470 Low: 2.3500 Volume: 2125940.2983 | Change: -0.94 Change %: -18.06% Open: 5.1760 Close: 4.2410 High: 5.5520 Low: 3.6190 Volume: 874884.9044 |
| 2023 | Change: 0.10 Change %: 74.42% Open: 0.1290 Close: 0.2250 High: 0.3120 Low: 0.1210 Volume: 773294.7064 | Change: 0.07 Change %: 33.33% Open: 0.2130 Close: 0.2840 High: 0.3500 Low: 0.2040 Volume: 387838.5129 | Change: -0.06 Change %: -21.79% Open: 0.2800 Close: 0.2190 High: 0.3170 Low: 0.2020 Volume: 247064.6385 | Change: 0.00 Change %: 0.00% Open: 0.2190 Close: 0.2190 High: 0.3100 Low: 0.2110 Volume: 204164.5433 | Change: 0.01 Change %: 6.60% Open: 0.2120 Close: 0.2260 High: 0.2620 Low: 0.1670 Volume: 233074.8464 | Change: -0.03 Change %: -14.22% Open: 0.2250 Close: 0.1930 High: 0.2520 Low: 0.1500 Volume: 325368.2610 | Change: -0.01 Change %: -4.10% Open: 0.1950 Close: 0.1870 High: 0.2840 Low: 0.1700 Volume: 347671.6926 | Change: -0.03 Change %: -15.05% Open: 0.1860 Close: 0.1580 High: 0.2070 Low: 0.1560 Volume: 135986.6302 | Change: 0.00 Change %: 1.24% Open: 0.1610 Close: 0.1630 High: 0.1870 Low: 0.1480 Volume: 122703.1890 | Change: 0.04 Change %: 23.64% Open: 0.1650 Close: 0.2040 High: 0.2130 Low: 0.1510 Volume: 330544.6750 | Change: 0.16 Change %: 77.40% Open: 0.2080 Close: 0.3690 High: 0.4550 Low: 0.1990 Volume: 1332237.6097 | Change: 0.79 Change %: 215.62% Open: 0.3650 Close: 1.1520 High: 1.8840 Low: 0.3590 Volume: 2333328.5669 |
| 2022 | Change: -2.26 Change %: -39.96% Open: 5.6580 Close: 3.3970 High: 6.1340 Low: 2.8000 Volume: 252154.9009 | Change: -0.98 Change %: -28.50% Open: 3.4240 Close: 2.4480 High: 3.8320 Low: 2.1000 Volume: 172507.8277 | Change: 0.59 Change %: 23.61% Open: 2.4780 Close: 3.0630 High: 3.2700 Low: 2.0710 Volume: 179489.3952 | Change: -1.02 Change %: -34.08% Open: 3.0020 Close: 1.9790 High: 3.4570 Low: 1.9130 Volume: 104609.7667 | Change: -1.02 Change %: -51.93% Open: 1.9700 Close: 0.9470 High: 2.2970 Low: 0.7990 Volume: 120089.9571 | Change: -0.34 Change %: -35.90% Open: 0.9360 Close: 0.6000 High: 0.9470 Low: 0.5750 Volume: 54316.7460 | Change: 0.23 Change %: 36.26% Open: 0.6260 Close: 0.8530 High: 0.9820 Low: 0.6120 Volume: 159330.7843 | Change: -0.18 Change %: -21.03% Open: 0.8560 Close: 0.6760 High: 1.1600 Low: 0.6300 Volume: 109044.4812 | Change: -0.08 Change %: -11.71% Open: 0.6660 Close: 0.5880 High: 0.7100 Low: 0.5210 Volume: 64326.9606 | Change: -0.07 Change %: -11.17% Open: 0.5910 Close: 0.5250 High: 0.5980 Low: 0.4840 Volume: 76677.9970 | Change: -0.34 Change %: -64.39% Open: 0.5280 Close: 0.1880 High: 0.6130 Low: 0.1510 Volume: 524510.5133 | Change: -0.05 Change %: -25.81% Open: 0.1860 Close: 0.1380 High: 0.2580 Low: 0.1200 Volume: 377907.5000 |
| 2021 | Change: -1.67 Change %: -16.71% Open: 10.0000 Close: 8.3290 High: 10.0000 Low: 7.7420 Volume: 126654.2621 | Change: 0.81 Change %: 9.74% Open: 8.3480 Close: 9.1610 High: 10.8880 Low: 7.3500 Volume: 520177.8007 | Change: 0.34 Change %: 3.64% Open: 9.2330 Close: 9.5690 High: 11.6070 Low: 8.0610 Volume: 432684.4676 | Change: -3.97 Change %: -41.53% Open: 9.5560 Close: 5.5870 High: 10.4540 Low: 5.5500 Volume: 169002.2662 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
