Monthly Returns Heatmap, RARI EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2		February
1 / 2		March
2 / 1		April
0 / 3		May
0 / 4		June
1 / 3		July
1 / 3		August
1 / 3		September
1 / 3		October
3 / 1		November
3 / 1		December
1 / 2
2024Change: -0.22
Change %: -14.77%
Open: 1.4900
Close: 1.2700
High: 1.6600
Low: 1.1200
Volume: 133777.8336		Change: 0.25
Change %: 19.53%
Open: 1.2800
Close: 1.5300
High: 1.6000
Low: 1.2100
Volume: 139972.4062		Change: 2.43
Change %: 158.82%
Open: 1.5300
Close: 3.9600
High: 5.0000
Low: 1.4300
Volume: 1255438.7318		Change: -0.99
Change %: -25.00%
Open: 3.9600
Close: 2.9700
High: 5.7500
Low: 2.6100
Volume: 403784.3822		Change: -0.43
Change %: -14.48%
Open: 2.9700
Close: 2.5400
High: 3.6000
Low: 2.4900
Volume: 144346.0631		Change: -0.50
Change %: -19.69%
Open: 2.5400
Close: 2.0400
High: 2.6000
Low: 1.8600
Volume: 97585.3713		Change: -0.31
Change %: -14.76%
Open: 2.1000
Close: 1.7900
High: 2.2500
Low: 1.5000
Volume: 123534.5290		Change: -0.29
Change %: -16.20%
Open: 1.7900
Close: 1.5000
High: 2.0400
Low: 1.3000
Volume: 176611.4388		Change: 0.23
Change %: 15.33%
Open: 1.5000
Close: 1.7300
High: 1.9700
Low: 1.3900
Volume: 91341.6821		Change: -0.34
Change %: -19.65%
Open: 1.7300
Close: 1.3900
High: 1.8700
Low: 1.3900
Volume: 51174.7037		Change: 0.20
Change %: 14.29%
Open: 1.4000
Close: 1.6000
High: 1.9000
Low: 1.2700
Volume: 109469.0943
2023Change: 0.60
Change %: 41.96%
Open: 1.4300
Close: 2.0300
High: 2.2900
Low: 1.3900
Volume: 180963.7084		Change: -0.10
Change %: -5.00%
Open: 2.0000
Close: 1.9000
High: 2.3300
Low: 1.7100
Volume: 131951.3221		Change: -0.41
Change %: -21.47%
Open: 1.9100
Close: 1.5000
High: 2.0200
Low: 1.3900
Volume: 98607.6563		Change: -0.09
Change %: -5.92%
Open: 1.5200
Close: 1.4300
High: 2.0500
Low: 1.2400
Volume: 229457.0804		Change: -0.28
Change %: -20.00%
Open: 1.4000
Close: 1.1200
High: 1.6500
Low: 1.0800
Volume: 133497.4668		Change: -0.06
Change %: -5.36%
Open: 1.1200
Close: 1.0600
High: 1.4000
Low: 0.8800
Volume: 72468.4315		Change: -0.06
Change %: -5.83%
Open: 1.0300
Close: 0.9700
High: 1.3200
Low: 0.9400
Volume: 113004.1954		Change: -0.10
Change %: -10.31%
Open: 0.9700
Close: 0.8700
High: 1.0200
Low: 0.8400
Volume: 50883.5244		Change: -0.02
Change %: -2.25%
Open: 0.8900
Close: 0.8700
High: 1.0000
Low: 0.7900
Volume: 48298.2347		Change: 0.04
Change %: 4.65%
Open: 0.8600
Close: 0.9000
High: 1.0300
Low: 0.7900
Volume: 95303.0829		Change: 0.58
Change %: 65.17%
Open: 0.8900
Close: 1.4700
High: 1.8500
Low: 0.8700
Volume: 323122.0993		Change: 0.01
Change %: 0.67%
Open: 1.5000
Close: 1.5100
High: 1.9900
Low: 1.2000
Volume: 349894.9668
2022Change: -3.51
Change %: -29.95%
Open: 11.7200
Close: 8.2100
High: 16.3000
Low: 6.6000
Volume: 343352.0966		Change: -1.80
Change %: -21.95%
Open: 8.2000
Close: 6.4000
High: 10.6100
Low: 4.8400
Volume: 172818.5503		Change: 2.14
Change %: 33.28%
Open: 6.4300
Close: 8.5700
High: 11.4800
Low: 5.7700
Volume: 350711.5267		Change: -3.11
Change %: -36.25%
Open: 8.5800
Close: 5.4700
High: 9.0400
Low: 5.3500
Volume: 167059.1736		Change: -2.30
Change %: -42.05%
Open: 5.4700
Close: 3.1700
High: 5.8700
Low: 2.0200
Volume: 207303.7170		Change: -1.16
Change %: -37.30%
Open: 3.1100
Close: 1.9500
High: 3.2400
Low: 1.7400
Volume: 237468.6113		Change: 1.18
Change %: 60.51%
Open: 1.9500
Close: 3.1300
High: 3.7800
Low: 1.8400
Volume: 263409.1109		Change: -0.63
Change %: -20.13%
Open: 3.1300
Close: 2.5000
High: 3.4900
Low: 2.4900
Volume: 73642.1228		Change: -0.21
Change %: -8.11%
Open: 2.5900
Close: 2.3800
High: 3.0000
Low: 2.1300
Volume: 89257.1039		Change: 0.79
Change %: 34.35%
Open: 2.3000
Close: 3.0900
High: 3.3100
Low: 1.9900
Volume: 185754.2741		Change: -0.84
Change %: -28.00%
Open: 3.0000
Close: 2.1600
High: 5.4800
Low: 1.9800
Volume: 513317.0947		Change: -0.72
Change %: -33.64%
Open: 2.1400
Close: 1.4200
High: 2.3900
Low: 1.3800
Volume: 148591.6557
2021Change: -8.55
Change %: -46.88%
Open: 18.2400
Close: 9.6900
High: 40.0000
Low: 5.8100
Volume: 468324.7647		Change: 1.78
Change %: 18.50%
Open: 9.6200
Close: 11.4000
High: 15.0000
Low: 3.8800
Volume: 722218.8137		Change: -2.01
Change %: -17.69%
Open: 11.3600
Close: 9.3500
High: 12.6900
Low: 5.6400
Volume: 540489.7608		Change: 14.79
Change %: 158.35%
Open: 9.3400
Close: 24.1300
High: 32.9900
Low: 8.9000
Volume: 577903.1762		Change: -11.35
Change %: -47.08%
Open: 24.1100
Close: 12.7600
High: 29.7500
Low: 10.3400
Volume: 748327.9350		Change: 4.42
Change %: 35.19%
Open: 12.5600
Close: 16.9800
High: 25.7400
Low: 12.3300
Volume: 722308.6726		Change: 1.72
Change %: 10.11%
Open: 17.0100
Close: 18.7300
High: 24.6000
Low: 15.0200
Volume: 602062.7443		Change: -7.00
Change %: -37.37%
Open: 18.7300
Close: 11.7300
High: 20.5000
Low: 11.0200
Volume: 314797.6251

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken RARI-EUR