Monthly Returns Heatmap, QTUM EUR (kraken)
| January 3 / 3 | February 5 / 1 | March 4 / 2 | April 2 / 4 | May 2 / 4 | June 2 / 4 | July 3 / 3 | August 2 / 4 | September 2 / 5 | October 4 / 3 | November 3 / 4 | December 2 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.74 Change %: -22.04% Open: 3.3765 Close: 2.6324 High: 3.4265 Low: 2.4500 Volume: 238817.6049 | Change: 0.78 Change %: 30.23% Open: 2.5878 Close: 3.3701 High: 3.5569 Low: 2.5878 Volume: 498584.6367 | Change: 1.13 Change %: 33.25% Open: 3.3870 Close: 4.5132 High: 5.7283 Low: 3.3870 Volume: 537325.8564 | Change: -1.07 Change %: -23.60% Open: 4.5536 Close: 3.4791 High: 5.3519 Low: 3.1760 Volume: 350550.3148 | Change: -0.20 Change %: -5.71% Open: 3.4217 Close: 3.2262 High: 3.6690 Low: 3.0910 Volume: 73835.5209 | Change: -0.78 Change %: -24.29% Open: 3.2221 Close: 2.4395 High: 3.3418 Low: 2.2000 Volume: 102885.1559 | Change: -0.05 Change %: -2.18% Open: 2.4178 Close: 2.3650 High: 2.5948 Low: 1.7500 Volume: 126840.4881 | Change: -0.31 Change %: -12.99% Open: 2.3723 Close: 2.0642 High: 2.4173 Low: 1.6400 Volume: 123787.6314 | Change: 0.26 Change %: 12.40% Open: 2.0642 Close: 2.3201 High: 2.5000 Low: 1.8253 Volume: 51112.9819 | Change: -0.30 Change %: -12.65% Open: 2.3369 Close: 2.0413 High: 2.4463 Low: 1.9900 Volume: 42245.2916 | Change: 1.67 Change %: 81.59% Open: 2.0413 Close: 3.7068 High: 3.8000 Low: 1.8995 Volume: 248286.4219 | Change: -0.80 Change %: -21.56% Open: 3.7030 Close: 2.9046 High: 5.4000 Low: 2.5524 Volume: 242823.5351 |
| 2023 | Change: 0.75 Change %: 43.96% Open: 1.7169 Close: 2.4717 High: 2.6100 Low: 1.7169 Volume: 429336.9058 | Change: 0.61 Change %: 24.49% Open: 2.4732 Close: 3.0790 High: 4.0187 Low: 2.3367 Volume: 526353.1422 | Change: -0.20 Change %: -6.64% Open: 3.0732 Close: 2.8691 High: 3.6043 Low: 2.1986 Volume: 423679.3082 | Change: -0.26 Change %: -9.19% Open: 2.8569 Close: 2.5944 High: 3.2000 Low: 2.4776 Volume: 120138.3312 | Change: -0.16 Change %: -6.18% Open: 2.5997 Close: 2.4391 High: 2.6206 Low: 2.2500 Volume: 122155.9484 | Change: 0.00 Change %: 0.03% Open: 2.4498 Close: 2.4505 High: 2.6138 Low: 1.7290 Volume: 304126.3924 | Change: -0.10 Change %: -4.27% Open: 2.4516 Close: 2.3470 High: 3.2556 Low: 2.2700 Volume: 381732.1431 | Change: -0.36 Change %: -15.49% Open: 2.3388 Close: 1.9766 High: 2.6766 Low: 1.7419 Volume: 172264.3219 | Change: 0.13 Change %: 6.81% Open: 1.9684 Close: 2.1024 High: 2.1353 Low: 1.8389 Volume: 85852.5101 | Change: 0.86 Change %: 40.59% Open: 2.1267 Close: 2.9900 High: 3.1399 Low: 1.9400 Volume: 386613.3848 | Change: -0.21 Change %: -7.12% Open: 2.9827 Close: 2.7702 High: 3.3656 Low: 2.6244 Volume: 487004.6882 | Change: 0.63 Change %: 22.75% Open: 2.7569 Close: 3.3842 High: 3.4971 Low: 2.6389 Volume: 428368.8904 |
| 2022 | Change: -2.34 Change %: -30.15% Open: 7.7443 Close: 5.4093 High: 8.9306 Low: 4.3827 Volume: 642407.0963 | Change: 0.35 Change %: 6.43% Open: 5.4240 Close: 5.7728 High: 7.1500 Low: 4.4500 Volume: 714831.4363 | Change: 1.67 Change %: 28.64% Open: 5.8135 Close: 7.4785 High: 8.6000 Low: 5.0290 Volume: 515082.4547 | Change: -2.46 Change %: -32.71% Open: 7.5335 Close: 5.0690 High: 8.4520 Low: 4.9665 Volume: 368237.1626 | Change: -1.19 Change %: -23.77% Open: 5.0230 Close: 3.8288 High: 5.7762 Low: 2.8380 Volume: 530017.1200 | Change: -1.19 Change %: -30.77% Open: 3.8776 Close: 2.6846 High: 4.0000 Low: 2.2800 Volume: 169561.9350 | Change: 1.33 Change %: 49.67% Open: 2.6814 Close: 4.0132 High: 5.1138 Low: 2.5055 Volume: 275159.4686 | Change: -0.92 Change %: -22.75% Open: 4.0585 Close: 3.1353 High: 4.2521 Low: 2.9700 Volume: 133485.2352 | Change: -0.19 Change %: -6.22% Open: 3.1022 Close: 2.9092 High: 3.4052 Low: 2.7646 Volume: 141008.7334 | Change: -0.04 Change %: -1.45% Open: 2.9203 Close: 2.8781 High: 3.0088 Low: 2.5243 Volume: 103149.4354 | Change: -0.74 Change %: -25.59% Open: 2.8976 Close: 2.1561 High: 3.0888 Low: 1.7929 Volume: 489482.6045 | Change: -0.44 Change %: -20.44% Open: 2.1521 Close: 1.7122 High: 2.2715 Low: 1.6609 Volume: 384872.0408 |
| 2021 | Change: 0.90 Change %: 49.30% Open: 1.8170 Close: 2.7128 High: 3.4322 Low: 1.6485 Volume: 7724290.6950 | Change: 1.30 Change %: 48.00% Open: 2.7045 Close: 4.0027 High: 7.3062 Low: 2.6307 Volume: 9480496.0171 | Change: 3.94 Change %: 97.54% Open: 4.0408 Close: 7.9823 High: 8.1570 Low: 4.0140 Volume: 4411281.7382 | Change: 4.47 Change %: 55.88% Open: 8.0065 Close: 12.4807 High: 17.6551 Low: 8.0065 Volume: 4457006.8321 | Change: -2.35 Change %: -18.78% Open: 12.4999 Close: 10.1525 High: 29.7641 Low: 5.3356 Volume: 5361218.0170 | Change: -3.60 Change %: -35.97% Open: 10.0199 Close: 6.4153 High: 10.4535 Low: 3.7448 Volume: 1475750.3171 | Change: 0.31 Change %: 4.84% Open: 6.3989 Close: 6.7083 High: 7.1875 Low: 4.1000 Volume: 936482.8294 | Change: 3.83 Change %: 57.08% Open: 6.7136 Close: 10.5459 High: 12.8500 Low: 6.0689 Volume: 1996402.1533 | Change: -1.45 Change %: -13.95% Open: 10.4301 Close: 8.9754 High: 14.3144 Low: 7.3075 Volume: 1261911.6972 | Change: 4.67 Change %: 51.85% Open: 9.0100 Close: 13.6818 High: 14.1800 Low: 9.0100 Volume: 1098231.6983 | Change: 0.31 Change %: 2.24% Open: 13.7927 Close: 14.1022 High: 16.5893 Low: 11.7358 Volume: 1356000.6383 | Change: -6.40 Change %: -45.40% Open: 14.0903 Close: 7.6931 High: 14.5491 Low: 7.4720 Volume: 970215.7550 |
| 2020 | Change: 0.48 Change %: 33.52% Open: 1.4300 Close: 1.9093 High: 2.0100 Low: 1.3530 Volume: 891998.0073 | Change: -0.08 Change %: -3.98% Open: 1.9093 Close: 1.8334 High: 2.8600 Low: 1.8100 Volume: 1204383.3930 | Change: -0.75 Change %: -40.28% Open: 1.8640 Close: 1.1131 High: 2.1000 Low: 0.7248 Volume: 869269.1061 | Change: 0.30 Change %: 27.10% Open: 1.1115 Close: 1.4127 High: 1.6014 Low: 1.0721 Volume: 868075.1383 | Change: 0.16 Change %: 11.13% Open: 1.4127 Close: 1.5700 High: 1.6799 Low: 1.2503 Volume: 1002406.4108 | Change: -0.12 Change %: -7.55% Open: 1.5845 Close: 1.4649 High: 1.7195 Low: 1.3600 Volume: 877605.2597 | Change: 0.59 Change %: 40.67% Open: 1.4570 Close: 2.0496 High: 2.1750 Low: 1.4296 Volume: 1615226.6412 | Change: 0.77 Change %: 37.75% Open: 2.0513 Close: 2.8256 High: 4.5337 Low: 2.0148 Volume: 2913019.8493 | Change: -0.73 Change %: -26.07% Open: 2.8130 Close: 2.0796 High: 3.1800 Low: 1.8500 Volume: 1700455.1137 | Change: -0.39 Change %: -18.68% Open: 2.0757 Close: 1.6879 High: 2.1518 Low: 1.6194 Volume: 1082084.2506 | Change: 0.77 Change %: 45.44% Open: 1.6846 Close: 2.4500 High: 2.7480 Low: 1.5000 Volume: 2954353.7155 | Change: -0.61 Change %: -25.31% Open: 2.4284 Close: 1.8137 High: 2.5349 Low: 1.5556 Volume: 2314296.5878 |
| 2019 | Change: -0.27 Change %: -14.62% Open: 1.8760 Close: 1.6018 High: 2.2500 Low: 1.5200 Volume: 553860.8621 | Change: 0.23 Change %: 14.22% Open: 1.5960 Close: 1.8229 High: 2.1500 Low: 1.4852 Volume: 492301.4479 | Change: 0.80 Change %: 43.92% Open: 1.8169 Close: 2.6149 High: 3.0000 Low: 1.6800 Volume: 970353.6374 | Change: -0.46 Change %: -17.72% Open: 2.6239 Close: 2.1590 High: 3.3000 Low: 1.9800 Volume: 1080605.3383 | Change: 0.82 Change %: 38.26% Open: 2.1548 Close: 2.9792 High: 3.1986 Low: 2.0270 Volume: 1366881.5225 | Change: 1.35 Change %: 45.28% Open: 2.9762 Close: 4.3237 High: 5.2130 Low: 2.5324 Volume: 1632574.3825 | Change: -1.56 Change %: -36.32% Open: 4.2900 Close: 2.7319 High: 4.9400 Low: 2.2786 Volume: 1451774.9280 | Change: -0.82 Change %: -29.89% Open: 2.7600 Close: 1.9351 High: 2.9000 Low: 1.7500 Volume: 675063.9982 | Change: -0.36 Change %: -18.73% Open: 1.9196 Close: 1.5601 High: 2.5000 Low: 1.3550 Volume: 819328.3031 | Change: 0.37 Change %: 23.50% Open: 1.5580 Close: 1.9242 High: 2.4620 Low: 1.3421 Volume: 690156.5485 | Change: -0.29 Change %: -15.26% Open: 1.9301 Close: 1.6356 High: 2.1500 Low: 1.3700 Volume: 808264.6400 | Change: -0.20 Change %: -12.01% Open: 1.6258 Close: 1.4306 High: 2.0000 Low: 1.3500 Volume: 500542.4946 |
| 2018 | Change: -0.69 Change %: -17.11% Open: 4.0100 Close: 3.3240 High: 8.0000 Low: 3.2100 Volume: 269905.1464 | Change: 0.05 Change %: 1.65% Open: 3.3239 Close: 3.3788 High: 4.0400 Low: 2.8675 Volume: 927808.5030 | Change: -1.62 Change %: -48.04% Open: 3.3818 Close: 1.7573 High: 3.7388 Low: 1.5640 Volume: 946100.8829 | Change: 0.11 Change %: 5.95% Open: 1.7650 Close: 1.8700 High: 2.6600 Low: 1.2810 Volume: 946631.0357 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
