Monthly Returns Heatmap, PHA EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 0 / 3 | September 2 / 1 | October 1 / 3 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.01 Change %: -8.49% Open: 0.103600 Close: 0.094800 High: 0.115900 Low: 0.087900 Volume: 2229605.1230 | Change: 0.06 Change %: 63.48% Open: 0.095300 Close: 0.155800 High: 0.178800 Low: 0.090100 Volume: 3957889.8429 | Change: 0.13 Change %: 83.69% Open: 0.152100 Close: 0.279400 High: 0.368100 Low: 0.129400 Volume: 10198065.1055 | Change: -0.11 Change %: -39.99% Open: 0.276600 Close: 0.166000 High: 0.276600 Low: 0.161600 Volume: 2991526.4793 | Change: 0.01 Change %: 5.17% Open: 0.166400 Close: 0.175000 High: 0.204400 Low: 0.140200 Volume: 1697477.1317 | Change: -0.04 Change %: -21.18% Open: 0.175600 Close: 0.138400 High: 0.208800 Low: 0.102700 Volume: 1681941.8599 | Change: -0.02 Change %: -16.94% Open: 0.136400 Close: 0.113300 High: 0.152700 Low: 0.096000 Volume: 1034958.9396 | Change: -0.02 Change %: -13.86% Open: 0.113300 Close: 0.097600 High: 0.125900 Low: 0.075300 Volume: 1489626.2688 | Change: 0.02 Change %: 16.80% Open: 0.097600 Close: 0.114000 High: 0.125800 Low: 0.090000 Volume: 1134365.5082 | Change: -0.02 Change %: -14.36% Open: 0.115600 Close: 0.099000 High: 0.120100 Low: 0.090000 Volume: 786424.1851 | Change: 0.02 Change %: 15.35% Open: 0.099000 Close: 0.114200 High: 0.149700 Low: 0.074000 Volume: 1067567.1485 | |
| 2023 | Change: 0.04 Change %: 43.85% Open: 0.100800 Close: 0.145000 High: 0.180000 Low: 0.098400 Volume: 5113661.4456 | Change: 0.02 Change %: 10.81% Open: 0.145300 Close: 0.161000 High: 0.211200 Low: 0.138200 Volume: 4079691.7921 | Change: -0.03 Change %: -16.39% Open: 0.159900 Close: 0.133700 High: 0.172000 Low: 0.121000 Volume: 1287445.4658 | Change: 0.00 Change %: -0.90% Open: 0.133400 Close: 0.132200 High: 0.170000 Low: 0.123400 Volume: 1056736.5074 | Change: -0.01 Change %: -7.57% Open: 0.133500 Close: 0.123400 High: 0.142600 Low: 0.100100 Volume: 878194.4089 | Change: -0.03 Change %: -22.04% Open: 0.120700 Close: 0.094100 High: 0.131600 Low: 0.085300 Volume: 1026115.5503 | Change: -0.01 Change %: -9.21% Open: 0.093400 Close: 0.084800 High: 0.106200 Low: 0.082000 Volume: 838398.4760 | Change: -0.01 Change %: -12.72% Open: 0.086500 Close: 0.075500 High: 0.120100 Low: 0.073800 Volume: 1728856.3708 | Change: 0.03 Change %: 36.17% Open: 0.074100 Close: 0.100900 High: 0.111200 Low: 0.073300 Volume: 1823305.7239 | Change: 0.00 Change %: -3.50% Open: 0.103000 Close: 0.099400 High: 0.111200 Low: 0.078800 Volume: 1920230.8162 | Change: 0.00 Change %: 4.08% Open: 0.100600 Close: 0.104700 High: 0.117900 Low: 0.088000 Volume: 2271806.5196 | Change: 0.00 Change %: 0.77% Open: 0.104100 Close: 0.104900 High: 0.147900 Low: 0.095000 Volume: 4601750.7978 |
| 2022 | Change: -0.15 Change %: -40.48% Open: 0.373000 Close: 0.222000 High: 0.480000 Low: 0.203000 Volume: 18715085.9057 | Change: -0.01 Change %: -5.41% Open: 0.222000 Close: 0.210000 High: 0.364000 Low: 0.181000 Volume: 11638070.1844 | Change: 0.04 Change %: 20.75% Open: 0.212000 Close: 0.256000 High: 0.289000 Low: 0.197000 Volume: 6248084.5985 | Change: -0.04 Change %: -15.56% Open: 0.257000 Close: 0.217000 High: 0.319000 Low: 0.216000 Volume: 5594974.7500 | Change: -0.09 Change %: -43.21% Open: 0.215000 Close: 0.122100 High: 0.225000 Low: 0.086000 Volume: 4149191.0407 | Change: -0.02 Change %: -17.91% Open: 0.121700 Close: 0.099900 High: 0.145300 Low: 0.090000 Volume: 1775003.5530 | Change: 0.03 Change %: 31.30% Open: 0.100000 Close: 0.131300 High: 0.138800 Low: 0.092200 Volume: 1812663.5950 | Change: -0.03 Change %: -20.93% Open: 0.127100 Close: 0.100500 High: 0.138000 Low: 0.098100 Volume: 834406.4286 | Change: -0.01 Change %: -5.98% Open: 0.098600 Close: 0.092700 High: 0.113900 Low: 0.084600 Volume: 1090628.0293 | Change: 0.06 Change %: 65.85% Open: 0.094300 Close: 0.156400 High: 0.500000 Low: 0.071800 Volume: 27344762.2652 | Change: -0.01 Change %: -8.24% Open: 0.157800 Close: 0.144800 High: 0.290000 Low: 0.116500 Volume: 19910676.3117 | Change: -0.04 Change %: -30.60% Open: 0.143800 Close: 0.099800 High: 0.160700 Low: 0.099500 Volume: 3356956.4925 |
| 2021 | Change: -0.32 Change %: -32.35% Open: 0.980000 Close: 0.663000 High: 10.000000 Low: 0.585000 Volume: 19613884.7588 | Change: -0.10 Change %: -15.07% Open: 0.657000 Close: 0.558000 High: 0.808000 Low: 0.512000 Volume: 10088074.5840 | Change: -0.18 Change %: -32.80% Open: 0.558000 Close: 0.375000 High: 0.585000 Low: 0.268000 Volume: 14399811.0244 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
