Monthly Returns Heatmap, PERP EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 1 / 3 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -0.10% Open: 1.0320 Close: 1.0310 High: 2.2930 Low: 0.9450 Volume: 4002559.4033 | Change: 0.19 Change %: 18.91% Open: 1.0100 Close: 1.2010 High: 1.5000 Low: 0.9400 Volume: 680790.5745 | Change: 0.14 Change %: 11.04% Open: 1.2230 Close: 1.3580 High: 1.7920 Low: 1.0860 Volume: 735418.1907 | Change: -0.45 Change %: -32.80% Open: 1.3690 Close: 0.9200 High: 1.5700 Low: 0.8250 Volume: 335357.5455 | Change: 0.12 Change %: 13.15% Open: 0.9200 Close: 1.0410 High: 1.1780 Low: 0.8610 Volume: 177405.8297 | Change: -0.35 Change %: -33.69% Open: 1.0360 Close: 0.6870 High: 1.1240 Low: 0.6470 Volume: 185271.5678 | Change: -0.13 Change %: -19.51% Open: 0.6870 Close: 0.5530 High: 0.7330 Low: 0.4860 Volume: 194294.1133 | Change: -0.02 Change %: -4.07% Open: 0.5400 Close: 0.5180 High: 0.6270 Low: 0.3600 Volume: 285307.6632 | Change: 0.08 Change %: 14.56% Open: 0.5150 Close: 0.5900 High: 0.6550 Low: 0.4660 Volume: 245024.2007 | Change: -0.01 Change %: -1.36% Open: 0.5880 Close: 0.5800 High: 0.9180 Low: 0.4610 Volume: 476622.4655 | Change: 0.35 Change %: 60.69% Open: 0.5800 Close: 0.9320 High: 0.9530 Low: 0.5070 Volume: 631518.8251 | Change: -0.16 Change %: -16.70% Open: 0.9340 Close: 0.7780 High: 1.2640 Low: 0.6790 Volume: 540526.2691 |
| 2023 | Change: 0.30 Change %: 88.50% Open: 0.3390 Close: 0.6390 High: 0.6730 Low: 0.3390 Volume: 1730574.1725 | Change: 0.21 Change %: 32.10% Open: 0.6510 Close: 0.8600 High: 1.2420 Low: 0.5190 Volume: 2579964.2200 | Change: -0.10 Change %: -11.68% Open: 0.8730 Close: 0.7710 High: 1.1540 Low: 0.6780 Volume: 1024746.1302 | Change: -0.15 Change %: -18.79% Open: 0.7770 Close: 0.6310 High: 0.8540 Low: 0.6080 Volume: 598177.4415 | Change: -0.09 Change %: -14.67% Open: 0.6270 Close: 0.5350 High: 0.6270 Low: 0.5060 Volume: 305374.8669 | Change: -0.04 Change %: -8.19% Open: 0.5370 Close: 0.4930 High: 0.5500 Low: 0.3620 Volume: 242799.5270 | Change: -0.05 Change %: -9.84% Open: 0.4980 Close: 0.4490 High: 0.5170 Low: 0.4190 Volume: 351396.3697 | Change: -0.06 Change %: -12.89% Open: 0.4500 Close: 0.3920 High: 0.5520 Low: 0.3610 Volume: 612568.9396 | Change: 0.20 Change %: 50.77% Open: 0.3900 Close: 0.5880 High: 1.2430 Low: 0.3790 Volume: 5964501.5659 | Change: -0.03 Change %: -5.14% Open: 0.5840 Close: 0.5540 High: 0.6330 Low: 0.4550 Volume: 1633850.9631 | Change: 0.03 Change %: 4.86% Open: 0.5560 Close: 0.5830 High: 0.7500 Low: 0.5170 Volume: 2629258.6736 | Change: 0.44 Change %: 74.32% Open: 0.5880 Close: 1.0250 High: 1.4000 Low: 0.5840 Volume: 2561368.9070 |
| 2022 | Change: -2.06 Change %: -26.74% Open: 7.6920 Close: 5.6350 High: 8.6150 Low: 4.7940 Volume: 1041612.6613 | Change: -1.42 Change %: -25.32% Open: 5.6170 Close: 4.1950 High: 5.9290 Low: 3.7330 Volume: 1108033.0154 | Change: 0.35 Change %: 8.26% Open: 4.1990 Close: 4.5460 High: 4.9580 Low: 3.3260 Volume: 2171484.6574 | Change: -1.61 Change %: -35.29% Open: 4.5710 Close: 2.9580 High: 4.9440 Low: 2.9280 Volume: 1835271.1354 | Change: -1.67 Change %: -56.45% Open: 2.9550 Close: 1.2870 High: 3.1530 Low: 0.9730 Volume: 14707665.5328 | Change: -0.69 Change %: -54.09% Open: 1.2830 Close: 0.5890 High: 1.3050 Low: 0.4800 Volume: 6695850.3995 | Change: 0.27 Change %: 46.11% Open: 0.5920 Close: 0.8650 High: 1.0350 Low: 0.5660 Volume: 2913916.7958 | Change: -0.20 Change %: -22.51% Open: 0.8840 Close: 0.6850 High: 1.3440 Low: 0.6620 Volume: 3741204.2525 | Change: -0.11 Change %: -15.22% Open: 0.6900 Close: 0.5850 High: 0.7820 Low: 0.5390 Volume: 1565029.7056 | Change: -0.04 Change %: -7.68% Open: 0.5860 Close: 0.5410 High: 0.9810 Low: 0.4980 Volume: 2340275.0121 | Change: -0.05 Change %: -8.35% Open: 0.5510 Close: 0.5050 High: 0.6990 Low: 0.3130 Volume: 2444029.7138 | Change: -0.16 Change %: -32.34% Open: 0.5040 Close: 0.3410 High: 0.5070 Low: 0.3380 Volume: 879395.0434 |
| 2021 | Change: 5.75 Change %: 84.70% Open: 6.7850 Close: 12.5320 High: 13.5900 Low: 5.1820 Volume: 296062.5329 | Change: 4.62 Change %: 36.85% Open: 12.5260 Close: 17.1420 High: 21.2300 Low: 11.4420 Volume: 724623.8469 | Change: -4.65 Change %: -27.42% Open: 16.9720 Close: 12.3190 High: 19.2470 Low: 9.1440 Volume: 709776.9059 | Change: 1.74 Change %: 13.99% Open: 12.4690 Close: 14.2130 High: 17.1240 Low: 10.8810 Volume: 584114.5777 | Change: -3.11 Change %: -21.94% Open: 14.1900 Close: 11.0770 High: 20.1280 Low: 10.0570 Volume: 380667.9412 | Change: -3.51 Change %: -31.28% Open: 11.2330 Close: 7.7190 High: 11.8340 Low: 7.2940 Volume: 657013.3620 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
