Monthly Returns Heatmap, PAXG EUR (kraken)
| January 3 / 2 | February 1 / 4 | March 5 / 0 | April 4 / 1 | May 3 / 2 | June 3 / 2 | July 4 / 1 | August 2 / 3 | September 2 / 3 | October 3 / 3 | November 3 / 3 | December 4 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 17.84 Change %: 0.97% Open: 1842.5600 Close: 1860.4000 High: 1866.8700 Low: 1783.9500 Volume: 1755.8052 | Change: -21.92 Change %: -1.17% Open: 1870.7800 Close: 1848.8600 High: 1879.7500 Low: 1821.0000 Volume: 1412.7629 | Change: 203.32 Change %: 11.00% Open: 1848.2900 Close: 2051.6100 High: 2063.5200 Low: 1844.0200 Volume: 2576.6581 | Change: 96.94 Change %: 4.72% Open: 2053.2100 Close: 2150.1500 High: 2933.7500 Low: 2053.2100 Volume: 3215.7099 | Change: -3.77 Change %: -0.17% Open: 2155.6500 Close: 2151.8800 High: 2230.7300 Low: 2112.0000 Volume: 930.4494 | Change: 0.91 Change %: 0.04% Open: 2150.9600 Close: 2151.8700 High: 2207.8400 Low: 2127.6700 Volume: 706.5611 | Change: 98.70 Change %: 4.59% Open: 2150.7200 Close: 2249.4200 High: 2261.4600 Low: 2137.6700 Volume: 872.2442 | Change: 7.88 Change %: 0.35% Open: 2255.7200 Close: 2263.6000 High: 2295.9300 Low: 2131.0900 Volume: 1224.9803 | Change: 105.20 Change %: 4.65% Open: 2263.1800 Close: 2368.3800 High: 2400.0000 Low: 2242.9000 Volume: 827.5862 | Change: 157.82 Change %: 6.66% Open: 2369.2100 Close: 2527.0300 High: 2575.3300 Low: 2150.0000 Volume: 1113.9653 | Change: 11.25 Change %: 0.45% Open: 2527.0300 Close: 2538.2800 High: 2550.0200 Low: 2340.0500 Volume: 1380.5006 | |
| 2023 | Change: 51.80 Change %: 3.05% Open: 1696.0700 Close: 1747.8700 High: 1770.0000 Low: 1693.2400 Volume: 3017.7803 | Change: -43.06 Change %: -2.46% Open: 1752.9300 Close: 1709.8700 High: 1762.5500 Low: 1645.9600 Volume: 3385.7028 | Change: 109.51 Change %: 6.39% Open: 1713.2200 Close: 1822.7300 High: 1893.1100 Low: 1704.8400 Volume: 4720.4014 | Change: -5.93 Change %: -0.33% Open: 1821.5500 Close: 1815.6200 High: 1874.0600 Low: 1797.4900 Volume: 1585.3665 | Change: 29.38 Change %: 1.62% Open: 1815.6200 Close: 1845.0000 High: 1871.6600 Low: 1807.0000 Volume: 1381.3663 | Change: -103.71 Change %: -5.62% Open: 1845.0600 Close: 1741.3500 High: 1854.2700 Low: 1727.8300 Volume: 1741.1473 | Change: 34.84 Change %: 2.00% Open: 1740.7800 Close: 1775.6200 High: 1780.0800 Low: 1702.9000 Volume: 1022.3106 | Change: -4.15 Change %: -0.23% Open: 1773.3300 Close: 1769.1800 High: 1777.3500 Low: 1714.0800 Volume: 975.9305 | Change: 0.99 Change %: 0.06% Open: 1768.0800 Close: 1769.0700 High: 1807.0900 Low: 1758.0300 Volume: 656.8247 | Change: 89.05 Change %: 5.03% Open: 1769.3300 Close: 1858.3800 High: 1887.4600 Low: 1731.0000 Volume: 2067.0486 | Change: -3.76 Change %: -0.20% Open: 1860.1800 Close: 1856.4200 High: 1868.4700 Low: 1775.0000 Volume: 1422.4449 | Change: -18.12 Change %: -0.98% Open: 1857.7200 Close: 1839.6000 High: 1901.6200 Low: 1815.0000 Volume: 2302.8934 |
| 2022 | Change: -9.70 Change %: -0.60% Open: 1615.1100 Close: 1605.4100 High: 1658.2600 Low: 1569.0000 Volume: 5847.1993 | Change: 86.83 Change %: 5.41% Open: 1604.5300 Close: 1691.3600 High: 1885.0000 Low: 1575.1000 Volume: 8634.5296 | Change: 56.79 Change %: 3.36% Open: 1691.3600 Close: 1748.1500 High: 1905.2600 Low: 1681.6000 Volume: 7984.6490 | Change: 60.38 Change %: 3.45% Open: 1748.1700 Close: 1808.5500 High: 1858.8500 Low: 1733.0300 Volume: 3018.2392 | Change: -94.50 Change %: -5.23% Open: 1808.5500 Close: 1714.0500 High: 1809.5200 Low: 1709.7100 Volume: 4697.8545 | Change: 16.29 Change %: 0.95% Open: 1713.4600 Close: 1729.7500 High: 1810.3500 Low: 1704.9700 Volume: 4030.0080 | Change: -0.09 Change %: -0.01% Open: 1731.1000 Close: 1731.0100 High: 1756.8700 Low: 1647.5400 Volume: 2461.8833 | Change: -28.57 Change %: -1.65% Open: 1726.4400 Close: 1697.8700 High: 1765.1600 Low: 1694.7900 Volume: 1431.8665 | Change: -7.86 Change %: -0.46% Open: 1698.6300 Close: 1690.7700 High: 1724.4700 Low: 1647.0000 Volume: 1710.7831 | Change: -39.77 Change %: -2.36% Open: 1686.9000 Close: 1647.1300 High: 1744.8200 Low: 1640.2100 Volume: 1359.1235 | Change: 43.52 Change %: 2.64% Open: 1646.8000 Close: 1690.3200 High: 1763.2700 Low: 1640.0000 Volume: 5438.9660 | Change: 0.76 Change %: 0.04% Open: 1694.7800 Close: 1695.5400 High: 1716.9100 Low: 1664.3000 Volume: 2977.8217 |
| 2021 | Change: -32.89 Change %: -2.07% Open: 1587.9500 Close: 1555.0600 High: 1700.0000 Low: 1435.0000 Volume: 4598.6461 | Change: -110.51 Change %: -7.13% Open: 1550.1600 Close: 1439.6500 High: 1559.0000 Low: 1421.0100 Volume: 4990.4326 | Change: 14.79 Change %: 1.02% Open: 1445.2000 Close: 1459.9900 High: 1508.0000 Low: 1355.1200 Volume: 3805.7290 | Change: 29.23 Change %: 2.00% Open: 1459.9900 Close: 1489.2200 High: 1783.0000 Low: 1440.0000 Volume: 5136.3888 | Change: 72.45 Change %: 4.85% Open: 1492.3300 Close: 1564.7800 High: 1775.4000 Low: 1480.3100 Volume: 10469.5745 | Change: -69.07 Change %: -4.41% Open: 1564.9900 Close: 1495.9200 High: 1587.5200 Low: 1474.6100 Volume: 3737.5006 | Change: 33.66 Change %: 2.25% Open: 1496.2000 Close: 1529.8600 High: 1626.0800 Low: 1488.1100 Volume: 2119.4772 | Change: 6.97 Change %: 0.46% Open: 1529.8600 Close: 1536.8300 High: 1598.0000 Low: 1444.7300 Volume: 3750.8457 | Change: -14.19 Change %: -0.92% Open: 1536.8600 Close: 1522.6700 High: 1552.1800 Low: 1486.2100 Volume: 3200.2571 | Change: 20.74 Change %: 1.36% Open: 1521.4100 Close: 1542.1500 High: 1573.2600 Low: 1511.3100 Volume: 2403.0959 | Change: 26.23 Change %: 1.70% Open: 1541.2100 Close: 1567.4400 High: 1662.5300 Low: 1523.2900 Volume: 3877.0089 | Change: 47.71 Change %: 3.04% Open: 1567.4400 Close: 1615.1500 High: 1617.3600 Low: 1556.8500 Volume: 3463.4141 |
| 2020 | Change: 75.47 Change %: 5.56% Open: 1357.8300 Close: 1433.3000 High: 1500.0000 Low: 1347.4000 Volume: 286.2971 | Change: -6.21 Change %: -0.43% Open: 1441.9600 Close: 1435.7500 High: 1940.0000 Low: 1405.2100 Volume: 614.6340 | Change: 40.48 Change %: 2.80% Open: 1444.8000 Close: 1485.2800 High: 1673.0000 Low: 1303.1300 Volume: 1343.6486 | Change: 98.17 Change %: 6.74% Open: 1457.2400 Close: 1555.4100 High: 1722.5000 Low: 1450.0000 Volume: 1462.8475 | Change: 13.04 Change %: 0.84% Open: 1556.9500 Close: 1569.9900 High: 1638.9800 Low: 1525.0000 Volume: 1353.0314 | Change: 23.92 Change %: 1.52% Open: 1570.0000 Close: 1593.9200 High: 1677.9800 Low: 1485.0000 Volume: 1215.8254 | Change: 87.00 Change %: 5.46% Open: 1593.2600 Close: 1680.2600 High: 1736.0000 Low: 1568.2200 Volume: 1522.3972 | Change: -21.66 Change %: -1.29% Open: 1680.0000 Close: 1658.3400 High: 1795.0000 Low: 1620.0100 Volume: 2847.1487 | Change: -34.45 Change %: -2.08% Open: 1658.3100 Close: 1623.8600 High: 1681.0100 Low: 1591.0200 Volume: 1520.8560 | Change: -11.68 Change %: -0.72% Open: 1625.2200 Close: 1613.5400 High: 1688.0000 Low: 1592.0300 Volume: 1229.6327 | Change: -119.29 Change %: -7.36% Open: 1620.9900 Close: 1501.7000 High: 1671.0200 Low: 1464.6100 Volume: 1923.7768 | Change: 90.50 Change %: 6.06% Open: 1494.1100 Close: 1584.6100 High: 1602.0000 Low: 1484.0200 Volume: 2089.9289 |
| 2019 | Change: -217.74 Change %: -13.61% Open: 1600.0000 Close: 1382.2600 High: 3498.9900 Low: 1338.3700 Volume: 189.9038 | Change: -60.24 Change %: -4.36% Open: 1382.2500 Close: 1322.0100 High: 1425.0000 Low: 1320.0000 Volume: 150.9146 | Change: 3.24 Change %: 0.24% Open: 1332.6000 Close: 1335.8400 High: 1364.4500 Low: 1310.0100 Volume: 160.2531 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
