Monthly Returns Heatmap, OXY EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 1 / 2 | July 0 / 3 | August 0 / 3 | September 1 / 3 | October 1 / 3 | November 2 / 2 | December 0 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -16.13% Open: 0.015500 Close: 0.013000 High: 0.018000 Low: 0.012500 Volume: 5553093.7208 | Change: 0.01 Change %: 70.00% Open: 0.014000 Close: 0.023800 High: 0.029000 Low: 0.013000 Volume: 9373954.2755 | Change: 0.05 Change %: 192.86% Open: 0.023800 Close: 0.069700 High: 0.152000 Low: 0.022600 Volume: 47385874.3329 | Change: -0.02 Change %: -34.83% Open: 0.071500 Close: 0.046600 High: 0.076500 Low: 0.041200 Volume: 8576705.5556 | Change: 0.00 Change %: 6.65% Open: 0.046600 Close: 0.049700 High: 0.068700 Low: 0.033200 Volume: 6331856.6823 | Change: -0.01 Change %: -24.55% Open: 0.049700 Close: 0.037500 High: 0.049700 Low: 0.033200 Volume: 4106054.9175 | Change: -0.01 Change %: -19.09% Open: 0.037200 Close: 0.030100 High: 0.037500 Low: 0.026500 Volume: 2776371.3191 | Change: 0.00 Change %: -17.08% Open: 0.028100 Close: 0.023300 High: 0.031000 Low: 0.020300 Volume: 2469957.9683 | Change: 0.00 Change %: 6.44% Open: 0.023300 Close: 0.024800 High: 0.030100 Low: 0.020400 Volume: 2457873.2539 | Change: 0.00 Change %: 18.07% Open: 0.024900 Close: 0.029400 High: 0.040000 Low: 0.021400 Volume: 6175129.3750 | Change: 0.02 Change %: 67.80% Open: 0.029500 Close: 0.049500 High: 0.060900 Low: 0.024700 Volume: 13685657.8710 | Change: -0.02 Change %: -30.71% Open: 0.050800 Close: 0.035200 High: 0.052300 Low: 0.026600 Volume: 4489499.3574 |
| 2023 | Change: 0.01 Change %: 68.91% Open: 0.011900 Close: 0.020100 High: 0.023900 Low: 0.009800 Volume: 17157967.6058 | Change: 0.00 Change %: 2.59% Open: 0.019300 Close: 0.019800 High: 0.026000 Low: 0.016000 Volume: 10319383.9745 | Change: 0.00 Change %: -15.35% Open: 0.020200 Close: 0.017100 High: 0.022000 Low: 0.014000 Volume: 7016303.4055 | Change: 0.00 Change %: -7.23% Open: 0.016600 Close: 0.015400 High: 0.019800 Low: 0.013900 Volume: 5112934.3491 | Change: 0.00 Change %: -15.48% Open: 0.015500 Close: 0.013100 High: 0.016700 Low: 0.010600 Volume: 2690145.2348 | Change: 0.01 Change %: 54.26% Open: 0.012900 Close: 0.019900 High: 0.035000 Low: 0.009600 Volume: 12282039.9514 | Change: 0.00 Change %: -16.42% Open: 0.020100 Close: 0.016800 High: 0.022000 Low: 0.014200 Volume: 6703390.3444 | Change: 0.00 Change %: -7.14% Open: 0.016800 Close: 0.015600 High: 0.020300 Low: 0.015100 Volume: 2547642.5927 | Change: 0.00 Change %: -15.00% Open: 0.016000 Close: 0.013600 High: 0.017100 Low: 0.011700 Volume: 1978655.7706 | Change: 0.00 Change %: -7.41% Open: 0.013500 Close: 0.012500 High: 0.015000 Low: 0.011500 Volume: 1736693.0745 | Change: 0.01 Change %: 55.38% Open: 0.013000 Close: 0.020200 High: 0.024000 Low: 0.012500 Volume: 6339998.3242 | Change: 0.00 Change %: -17.35% Open: 0.019600 Close: 0.016200 High: 0.021100 Low: 0.013600 Volume: 15873084.6882 |
| 2022 | Change: -0.26 Change %: -33.42% Open: 0.769000 Close: 0.512000 High: 0.795000 Low: 0.185000 Volume: 7436531.2677 | Change: -0.18 Change %: -34.57% Open: 0.512000 Close: 0.335000 High: 0.749000 Low: 0.286000 Volume: 5980008.1321 | Change: 0.02 Change %: 4.46% Open: 0.336000 Close: 0.351000 High: 0.435000 Low: 0.247000 Volume: 3598979.5932 | Change: -0.17 Change %: -49.15% Open: 0.352000 Close: 0.179000 High: 0.376000 Low: 0.179000 Volume: 2876217.5961 | Change: -0.09 Change %: -51.06% Open: 0.179000 Close: 0.087600 High: 0.195000 Low: 0.077000 Volume: 3376027.2273 | Change: -0.02 Change %: -24.77% Open: 0.087600 Close: 0.065900 High: 0.097600 Low: 0.062200 Volume: 2318584.2997 | Change: -0.01 Change %: -13.64% Open: 0.066000 Close: 0.057000 High: 0.088400 Low: 0.050000 Volume: 4026579.6062 | Change: -0.01 Change %: -8.88% Open: 0.056300 Close: 0.051300 High: 0.064000 Low: 0.050000 Volume: 1914790.1332 | Change: 0.00 Change %: -1.36% Open: 0.051300 Close: 0.050600 High: 0.064000 Low: 0.047000 Volume: 979397.8859 | Change: 0.00 Change %: -9.04% Open: 0.049800 Close: 0.045300 High: 0.060000 Low: 0.044200 Volume: 1266194.0153 | Change: -0.02 Change %: -46.64% Open: 0.044600 Close: 0.023800 High: 0.051900 Low: 0.007200 Volume: 52545207.8866 | Change: -0.01 Change %: -51.68% Open: 0.023800 Close: 0.011500 High: 0.027000 Low: 0.009300 Volume: 19297711.6688 |
| 2021 | Change: -0.57 Change %: -23.05% Open: 2.490000 Close: 1.916000 High: 2.540000 Low: 1.704000 Volume: 969895.2195 | Change: -0.06 Change %: -2.94% Open: 1.939000 Close: 1.882000 High: 2.230000 Low: 1.750000 Volume: 1394790.8188 | Change: -0.24 Change %: -12.80% Open: 1.890000 Close: 1.648000 High: 2.080000 Low: 1.617000 Volume: 427161.3069 | Change: -0.87 Change %: -53.34% Open: 1.633000 Close: 0.762000 High: 1.633000 Low: 0.760000 Volume: 1396569.7328 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
