Monthly Returns Heatmap, OXT EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 0 / 5 | July 3 / 2 | August 3 / 2 | September 2 / 3 | October 1 / 4 | November 4 / 1 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.02 Change %: -15.08% Open: 0.100680 Close: 0.085500 High: 0.130000 Low: 0.075830 Volume: 10079239.3057 | Change: 0.04 Change %: 42.02% Open: 0.084000 Close: 0.119300 High: 0.127500 Low: 0.082900 Volume: 7513187.1626 | Change: 0.02 Change %: 20.08% Open: 0.120090 Close: 0.144200 High: 0.162800 Low: 0.097000 Volume: 19052706.9486 | Change: -0.05 Change %: -36.90% Open: 0.143100 Close: 0.090300 High: 0.146000 Low: 0.083600 Volume: 5546000.7667 | Change: 0.01 Change %: 9.45% Open: 0.089900 Close: 0.098400 High: 0.105000 Low: 0.084000 Volume: 2846372.9736 | Change: -0.03 Change %: -30.41% Open: 0.099910 Close: 0.069530 High: 0.109000 Low: 0.063700 Volume: 3624892.8116 | Change: 0.00 Change %: -0.72% Open: 0.069500 Close: 0.069000 High: 0.084500 Low: 0.051640 Volume: 4633535.5178 | Change: -0.01 Change %: -7.39% Open: 0.069250 Close: 0.064130 High: 0.074000 Low: 0.049000 Volume: 2391001.7015 | Change: 0.00 Change %: 5.60% Open: 0.064100 Close: 0.067690 High: 0.073000 Low: 0.058000 Volume: 2797248.7705 | Change: -0.01 Change %: -12.72% Open: 0.067940 Close: 0.059300 High: 0.074550 Low: 0.059000 Volume: 1707616.4348 | Change: 0.05 Change %: 91.57% Open: 0.059300 Close: 0.113600 High: 0.158330 Low: 0.054420 Volume: 11833130.1373 | Change: 0.00 Change %: -1.59% Open: 0.113000 Close: 0.111200 High: 0.141000 Low: 0.086000 Volume: 7116090.4871 |
| 2023 | Change: 0.03 Change %: 41.75% Open: 0.062320 Close: 0.088340 High: 0.104000 Low: 0.062260 Volume: 24438425.1992 | Change: 0.00 Change %: -0.85% Open: 0.088890 Close: 0.088130 High: 0.112220 Low: 0.083400 Volume: 11421396.2327 | Change: -0.01 Change %: -6.25% Open: 0.087560 Close: 0.082090 High: 0.101250 Low: 0.073000 Volume: 9559490.0099 | Change: -0.01 Change %: -11.32% Open: 0.081980 Close: 0.072700 High: 0.085100 Low: 0.070160 Volume: 4006945.8878 | Change: -0.01 Change %: -14.92% Open: 0.071800 Close: 0.061090 High: 0.075560 Low: 0.060490 Volume: 2379525.8124 | Change: -0.01 Change %: -22.89% Open: 0.061210 Close: 0.047200 High: 0.063240 Low: 0.042710 Volume: 8262127.4820 | Change: 0.00 Change %: -3.75% Open: 0.047480 Close: 0.045700 High: 0.066000 Low: 0.044300 Volume: 17279715.4344 | Change: 0.01 Change %: 16.96% Open: 0.045700 Close: 0.053450 High: 0.088500 Low: 0.045560 Volume: 42826363.1684 | Change: 0.01 Change %: 26.48% Open: 0.053730 Close: 0.067960 High: 0.081000 Low: 0.050510 Volume: 16430778.7645 | Change: 0.00 Change %: -5.15% Open: 0.067950 Close: 0.064450 High: 0.073010 Low: 0.055000 Volume: 11523508.8271 | Change: 0.00 Change %: 3.04% Open: 0.064730 Close: 0.066700 High: 0.076200 Low: 0.061970 Volume: 10620914.4888 | Change: 0.03 Change %: 48.05% Open: 0.067140 Close: 0.099400 High: 0.103140 Low: 0.066900 Volume: 15428431.1228 |
| 2022 | Change: -0.11 Change %: -33.30% Open: 0.323080 Close: 0.215510 High: 0.342390 Low: 0.180000 Volume: 20329572.0494 | Change: 0.00 Change %: 1.65% Open: 0.215260 Close: 0.218810 High: 0.305170 Low: 0.170310 Volume: 23596846.2948 | Change: 0.02 Change %: 10.47% Open: 0.219360 Close: 0.242320 High: 0.294960 Low: 0.197000 Volume: 18850898.8954 | Change: -0.06 Change %: -25.08% Open: 0.245600 Close: 0.184010 High: 0.317000 Low: 0.183470 Volume: 14388204.4347 | Change: -0.06 Change %: -30.07% Open: 0.183610 Close: 0.128400 High: 0.205550 Low: 0.079300 Volume: 30716500.2969 | Change: -0.03 Change %: -24.40% Open: 0.130480 Close: 0.098640 High: 0.139590 Low: 0.077230 Volume: 23829353.3428 | Change: 0.02 Change %: 18.29% Open: 0.099200 Close: 0.117340 High: 0.127400 Low: 0.095770 Volume: 20634112.9249 | Change: -0.01 Change %: -11.54% Open: 0.117520 Close: 0.103960 High: 0.134980 Low: 0.099250 Volume: 9535708.3930 | Change: 0.00 Change %: -2.19% Open: 0.102840 Close: 0.100590 High: 0.140000 Low: 0.096650 Volume: 11595607.4671 | Change: -0.01 Change %: -5.38% Open: 0.100300 Close: 0.094900 High: 0.121080 Low: 0.089400 Volume: 19687126.4583 | Change: -0.02 Change %: -16.30% Open: 0.095460 Close: 0.079900 High: 0.111000 Low: 0.074410 Volume: 20763441.2092 | Change: -0.02 Change %: -20.50% Open: 0.079190 Close: 0.062960 High: 0.085770 Low: 0.061910 Volume: 5913825.8071 |
| 2021 | Change: 0.07 Change %: 38.53% Open: 0.182860 Close: 0.253320 High: 0.281740 Low: 0.175130 Volume: 45744842.9146 | Change: 0.12 Change %: 47.04% Open: 0.253570 Close: 0.372860 High: 0.647740 Low: 0.241980 Volume: 70435450.2651 | Change: 0.21 Change %: 56.53% Open: 0.377950 Close: 0.591620 High: 0.766730 Low: 0.371450 Volume: 51020344.5040 | Change: -0.05 Change %: -9.17% Open: 0.597910 Close: 0.543080 High: 0.850000 Low: 0.419210 Volume: 39964853.7026 | Change: -0.21 Change %: -38.08% Open: 0.541170 Close: 0.335100 High: 0.606270 Low: 0.228350 Volume: 76840185.7386 | Change: -0.12 Change %: -34.67% Open: 0.336760 Close: 0.220000 High: 0.348000 Low: 0.165900 Volume: 57769074.2947 | Change: 0.02 Change %: 11.34% Open: 0.219800 Close: 0.244720 High: 0.330000 Low: 0.189320 Volume: 50926989.1954 | Change: 0.10 Change %: 39.22% Open: 0.243900 Close: 0.339560 High: 0.442190 Low: 0.233420 Volume: 52850845.1649 | Change: -0.08 Change %: -23.97% Open: 0.339030 Close: 0.257780 High: 0.413620 Low: 0.243340 Volume: 40938106.3279 | Change: 0.11 Change %: 42.46% Open: 0.258240 Close: 0.367880 High: 0.582660 Low: 0.256380 Volume: 85282441.0642 | Change: 0.07 Change %: 18.86% Open: 0.369500 Close: 0.439170 High: 0.674000 Low: 0.358680 Volume: 123854700.7049 | Change: -0.11 Change %: -26.13% Open: 0.435900 Close: 0.321990 High: 0.469000 Low: 0.301450 Volume: 34872484.8007 |
| 2020 | Change: -0.09 Change %: -39.93% Open: 0.231000 Close: 0.138770 High: 0.330000 Low: 0.120000 Volume: 7179618.5187 | Change: 0.01 Change %: 7.08% Open: 0.139720 Close: 0.149610 High: 0.200000 Low: 0.133000 Volume: 14478729.8546 | Change: 0.24 Change %: 157.34% Open: 0.150390 Close: 0.387010 High: 0.798030 Low: 0.142010 Volume: 67505159.1131 | Change: -0.14 Change %: -35.91% Open: 0.384760 Close: 0.246580 High: 0.430000 Low: 0.217720 Volume: 39773689.1796 | Change: -0.06 Change %: -24.53% Open: 0.247970 Close: 0.187140 High: 0.259150 Low: 0.176210 Volume: 22097202.4287 | Change: 0.08 Change %: 40.15% Open: 0.187790 Close: 0.263190 High: 0.315270 Low: 0.168000 Volume: 31194384.3281 | Change: -0.08 Change %: -30.82% Open: 0.263190 Close: 0.182070 High: 0.349000 Low: 0.173130 Volume: 37323961.9760 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
