Monthly Returns Heatmap, OMG EUR (kraken)

Heatmap of Monthly Returns
January
3 / 2		February
3 / 2		March
3 / 2		April
1 / 4		May
2 / 3		June
0 / 5		July
3 / 2		August
2 / 3		September
3 / 2		October
2 / 4		November
3 / 3		December
1 / 4
2024Change: -0.16
Change %: -21.84%
Open: 0.7528
Close: 0.5884
High: 0.8172
Low: 0.5386
Volume: 2260241.3189		Change: 0.23
Change %: 40.85%
Open: 0.5738
Close: 0.8082
High: 0.8735
Low: 0.5559
Volume: 1931718.0752		Change: 0.21
Change %: 25.09%
Open: 0.8188
Close: 1.0242
High: 1.3000
Low: 0.8125
Volume: 2319150.1762		Change: -0.48
Change %: -45.67%
Open: 1.0402
Close: 0.5651
High: 1.0402
Low: 0.5000
Volume: 1112129.2850		Change: 0.10
Change %: 17.83%
Open: 0.5647
Close: 0.6654
High: 0.7066
Low: 0.5300
Volume: 592816.6097		Change: -0.34
Change %: -50.88%
Open: 0.6584
Close: 0.3234
High: 0.6609
Low: 0.2850
Volume: 2688482.4909		Change: -0.09
Change %: -28.37%
Open: 0.3215
Close: 0.2303
High: 0.3237
Low: 0.2208
Volume: 1954639.1112		Change: -0.04
Change %: -15.65%
Open: 0.2294
Close: 0.1935
High: 0.2411
Low: 0.1600
Volume: 1533966.0420		Change: 0.05
Change %: 28.27%
Open: 0.1935
Close: 0.2482
High: 0.3068
Low: 0.1766
Volume: 1808240.4444		Change: -0.04
Change %: -15.24%
Open: 0.2540
Close: 0.2153
High: 0.2980
Low: 0.2140
Volume: 1173428.5746		Change: 0.07
Change %: 30.74%
Open: 0.2150
Close: 0.2811
High: 0.3100
Low: 0.1892
Volume: 1680580.3587
2023Change: 0.32
Change %: 33.32%
Open: 0.9737
Close: 1.2981
High: 1.4391
Low: 0.9459
Volume: 509575.9020		Change: 0.29
Change %: 22.07%
Open: 1.2915
Close: 1.5765
High: 1.9426
Low: 1.2287
Volume: 616436.1159		Change: -0.11
Change %: -6.76%
Open: 1.5755
Close: 1.4690
High: 2.3584
Low: 1.1084
Volume: 2118704.5319		Change: -0.52
Change %: -35.20%
Open: 1.4662
Close: 0.9501
High: 1.4768
Low: 0.9115
Volume: 2020523.1091		Change: -0.25
Change %: -26.38%
Open: 0.9539
Close: 0.7023
High: 1.0277
Low: 0.6729
Volume: 1349297.4153		Change: -0.09
Change %: -13.31%
Open: 0.6964
Close: 0.6037
High: 0.8200
Low: 0.4230
Volume: 2277869.9697		Change: -0.07
Change %: -12.27%
Open: 0.6071
Close: 0.5326
High: 0.6472
Low: 0.5212
Volume: 1072437.8882		Change: -0.09
Change %: -17.57%
Open: 0.5323
Close: 0.4388
High: 0.5519
Low: 0.3910
Volume: 958059.1933		Change: 0.04
Change %: 8.84%
Open: 0.4400
Close: 0.4789
High: 0.5692
Low: 0.3862
Volume: 1389086.1824		Change: 0.06
Change %: 12.02%
Open: 0.4751
Close: 0.5322
High: 0.5500
Low: 0.4000
Volume: 1328166.9110		Change: 0.05
Change %: 8.88%
Open: 0.5324
Close: 0.5797
High: 0.7450
Low: 0.5100
Volume: 2375855.2216		Change: 0.17
Change %: 28.19%
Open: 0.5871
Close: 0.7526
High: 0.9350
Low: 0.5777
Volume: 3324023.3573
2022Change: -0.72
Change %: -13.87%
Open: 5.1844
Close: 4.4652
High: 6.0800
Low: 3.2711
Volume: 1567314.1538		Change: -0.70
Change %: -15.65%
Open: 4.4550
Close: 3.7579
High: 4.9172
Low: 2.9558
Volume: 550540.6937		Change: 1.15
Change %: 30.33%
Open: 3.7750
Close: 4.9200
High: 5.4800
Low: 3.3048
Volume: 1045611.3509		Change: -1.57
Change %: -31.39%
Open: 4.9959
Close: 3.4279
High: 5.6800
Low: 3.2922
Volume: 668595.7690		Change: -0.85
Change %: -24.81%
Open: 3.4368
Close: 2.5843
High: 4.0178
Low: 1.7409
Volume: 1066714.8354		Change: -0.82
Change %: -31.87%
Open: 2.5848
Close: 1.7610
High: 2.6600
Low: 1.5200
Volume: 506222.1724		Change: 0.38
Change %: 21.26%
Open: 1.7782
Close: 2.1563
High: 2.3823
Low: 1.6027
Volume: 453561.4732		Change: -0.35
Change %: -16.28%
Open: 2.1545
Close: 1.8037
High: 2.4609
Low: 1.7164
Volume: 402821.9304		Change: -0.03
Change %: -1.54%
Open: 1.7894
Close: 1.7618
High: 2.0831
Low: 1.6360
Volume: 362000.3805		Change: -0.08
Change %: -4.46%
Open: 1.7618
Close: 1.6832
High: 1.7767
Low: 1.4770
Volume: 278460.8345		Change: -0.47
Change %: -28.09%
Open: 1.6731
Close: 1.2032
High: 1.8408
Low: 1.0000
Volume: 474856.5238		Change: -0.23
Change %: -19.67%
Open: 1.1900
Close: 0.9559
High: 1.1900
Low: 0.8928
Volume: 295926.7588
2021Change: 0.89
Change %: 43.92%
Open: 2.0171
Close: 2.9031
High: 3.6880
Low: 1.8400
Volume: 10544413.4603		Change: 0.62
Change %: 21.30%
Open: 2.9140
Close: 3.5346
High: 6.6236
Low: 2.8025
Volume: 10734237.4472		Change: 3.14
Change %: 88.80%
Open: 3.5391
Close: 6.6819
High: 7.1260
Low: 3.4996
Volume: 3923405.9496		Change: -0.33
Change %: -4.95%
Open: 6.7272
Close: 6.3943
High: 10.0500
Low: 4.6758
Volume: 6264241.2332		Change: -1.00
Change %: -15.56%
Open: 6.4047
Close: 5.4083
High: 12.7240
Low: 2.7832
Volume: 9263159.3408		Change: -1.73
Change %: -31.97%
Open: 5.4037
Close: 3.6764
High: 5.7916
Low: 2.4299
Volume: 2498534.2254		Change: 0.09
Change %: 2.53%
Open: 3.6822
Close: 3.7755
High: 4.1039
Low: 2.5822
Volume: 1319200.6820		Change: 1.61
Change %: 42.96%
Open: 3.7562
Close: 5.3699
High: 6.2200
Low: 3.4294
Volume: 2712748.4305		Change: 5.42
Change %: 101.81%
Open: 5.3249
Close: 10.7462
High: 10.7800
Low: 5.2191
Volume: 5131250.9266		Change: 0.85
Change %: 7.91%
Open: 10.7462
Close: 11.5958
High: 15.6467
Low: 10.3109
Volume: 4091097.9153		Change: -4.00
Change %: -34.41%
Open: 11.6210
Close: 7.6225
High: 17.4000
Low: 6.6078
Volume: 5246321.7559		Change: -2.44
Change %: -32.00%
Open: 7.6197
Close: 5.1817
High: 7.7230
Low: 4.3100
Volume: 3239347.0653
2020Change: 0.27
Change %: 48.51%
Open: 0.5496
Close: 0.8162
High: 0.8662
Low: 0.5000
Volume: 361563.5819		Change: -0.04
Change %: -5.39%
Open: 0.8030
Close: 0.7597
High: 1.5000
Low: 0.7420
Volume: 1054359.4692		Change: -0.28
Change %: -37.60%
Open: 0.7500
Close: 0.4680
High: 0.9400
Low: 0.3000
Volume: 719462.4020		Change: 0.21
Change %: 43.54%
Open: 0.4724
Close: 0.6781
High: 0.7580
Low: 0.4459
Volume: 600247.4490		Change: 0.66
Change %: 94.36%
Open: 0.7023
Close: 1.3650
High: 2.5150
Low: 0.5717
Volume: 3968593.8433		Change: -0.03
Change %: -2.31%
Open: 1.3514
Close: 1.3202
High: 2.0200
Low: 0.9323
Volume: 2562338.9590		Change: 0.05
Change %: 3.62%
Open: 1.3012
Close: 1.3483
High: 1.5242
Low: 1.2403
Volume: 1162216.4761		Change: 2.96
Change %: 220.51%
Open: 1.3414
Close: 4.2993
High: 7.9007
Low: 1.2500
Volume: 7828965.2250		Change: -0.89
Change %: -20.59%
Open: 4.3061
Close: 3.4194
High: 4.4000
Low: 2.1352
Volume: 4228602.1046		Change: -0.94
Change %: -27.35%
Open: 3.4415
Close: 2.5003
High: 3.7760
Low: 2.3759
Volume: 2662235.0632		Change: 0.78
Change %: 30.88%
Open: 2.5160
Close: 3.2930
High: 4.3500
Low: 2.2567
Volume: 4879851.6975		Change: -1.26
Change %: -38.52%
Open: 3.2753
Close: 2.0138
High: 3.6440
Low: 1.4885
Volume: 4087145.7761
2019Change: -0.16
Change %: -15.84%
Open: 1.0100
Close: 0.8500
High: 1.3000
Low: 0.8433
Volume: 201458.9719		Change: -0.17
Change %: -19.63%
Open: 0.8682
Close: 0.6978
High: 0.9935
Low: 0.6054
Volume: 500925.7450		Change: -0.15
Change %: -21.59%
Open: 0.6974
Close: 0.5468
High: 0.7500
Low: 0.5123
Volume: 211074.2071

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken OMG-EUR