Monthly Returns Heatmap, OGN EUR (kraken)

Heatmap of Monthly Returns
January
2 / 1		February
2 / 1		March
2 / 1		April
0 / 3		May
1 / 2		June
0 / 3		July
2 / 2		August
1 / 3		September
1 / 3		October
1 / 3		November
3 / 1		December
1 / 2
2024Change: 0.01
Change %: 10.71%
Open: 0.131700
Close: 0.145800
High: 0.185800
Low: 0.122000
Volume: 8373461.6633		Change: 0.04
Change %: 25.56%
Open: 0.144000
Close: 0.180800
High: 0.190600
Low: 0.140600
Volume: 4548014.5322		Change: 0.02
Change %: 9.46%
Open: 0.183900
Close: 0.201300
High: 0.260000
Low: 0.130000
Volume: 8234144.9850		Change: -0.07
Change %: -34.77%
Open: 0.201300
Close: 0.131300
High: 0.234700
Low: 0.118000
Volume: 3965897.8801		Change: 0.01
Change %: 10.49%
Open: 0.130600
Close: 0.144300
High: 0.184300
Low: 0.115700
Volume: 2452547.7968		Change: -0.05
Change %: -33.03%
Open: 0.143200
Close: 0.095900
High: 0.153000
Low: 0.087600
Volume: 1852162.5574		Change: -0.01
Change %: -7.99%
Open: 0.096400
Close: 0.088700
High: 0.105000
Low: 0.068900
Volume: 2168578.8603		Change: -0.01
Change %: -9.50%
Open: 0.088400
Close: 0.080000
High: 0.089100
Low: 0.053900
Volume: 2655275.4427		Change: 0.00
Change %: 0.00%
Open: 0.080000
Close: 0.080000
High: 0.090500
Low: 0.068400
Volume: 1724396.5859		Change: -0.01
Change %: -8.67%
Open: 0.080700
Close: 0.073700
High: 0.086200
Low: 0.068700
Volume: 1333357.3417		Change: 0.02
Change %: 31.81%
Open: 0.072300
Close: 0.095300
High: 0.107800
Low: 0.072000
Volume: 2294235.4909
2023Change: 0.04
Change %: 43.26%
Open: 0.080900
Close: 0.115900
High: 0.134000
Low: 0.079300
Volume: 4011555.3472		Change: 0.01
Change %: 8.06%
Open: 0.116600
Close: 0.126000
High: 0.160000
Low: 0.111100
Volume: 4759259.1515		Change: -0.01
Change %: -11.00%
Open: 0.124600
Close: 0.110900
High: 0.130500
Low: 0.093000
Volume: 725779.8765		Change: -0.01
Change %: -9.34%
Open: 0.111400
Close: 0.101000
High: 0.134000
Low: 0.097800
Volume: 704293.9683		Change: -0.01
Change %: -9.90%
Open: 0.100000
Close: 0.090100
High: 0.101200
Low: 0.078500
Volume: 742145.0373		Change: -0.02
Change %: -19.60%
Open: 0.090300
Close: 0.072600
High: 0.093100
Low: 0.059200
Volume: 484594.2894		Change: 0.02
Change %: 29.21%
Open: 0.073600
Close: 0.095100
High: 0.150000
Low: 0.067400
Volume: 6764740.0671		Change: -0.03
Change %: -26.60%
Open: 0.094000
Close: 0.069000
High: 0.126000
Low: 0.061800
Volume: 3634804.0188		Change: 0.07
Change %: 105.56%
Open: 0.068400
Close: 0.140600
High: 0.189500
Low: 0.066100
Volume: 10138309.2445		Change: -0.02
Change %: -16.80%
Open: 0.135100
Close: 0.112400
High: 0.153800
Low: 0.100000
Volume: 5797415.3203		Change: 0.01
Change %: 4.51%
Open: 0.113000
Close: 0.118100
High: 0.138700
Low: 0.100500
Volume: 3970696.2459		Change: 0.01
Change %: 8.79%
Open: 0.119500
Close: 0.130000
High: 0.153000
Low: 0.104000
Volume: 4786203.2050
2022Change: -0.26
Change %: -47.89%
Open: 0.543800
Close: 0.283400
High: 0.615900
Low: 0.242200
Volume: 4804109.5817		Change: -0.01
Change %: -3.67%
Open: 0.283400
Close: 0.273000
High: 0.394400
Low: 0.211800
Volume: 4534323.1881		Change: 0.27
Change %: 96.62%
Open: 0.278500
Close: 0.547600
High: 0.770600
Low: 0.231600
Volume: 15524171.9937		Change: -0.13
Change %: -22.79%
Open: 0.554100
Close: 0.427800
High: 0.676400
Low: 0.411100
Volume: 9680538.8320		Change: -0.12
Change %: -28.20%
Open: 0.433400
Close: 0.311200
High: 0.458200
Low: 0.141100
Volume: 5976717.6898		Change: -0.08
Change %: -23.95%
Open: 0.318100
Close: 0.241900
High: 0.360000
Low: 0.172700
Volume: 3435415.5345		Change: -0.04
Change %: -14.60%
Open: 0.248700
Close: 0.212400
High: 0.358600
Low: 0.185900
Volume: 4104471.3150		Change: -0.04
Change %: -20.04%
Open: 0.212600
Close: 0.170000
High: 0.246500
Low: 0.163900
Volume: 2603386.8731		Change: -0.02
Change %: -10.49%
Open: 0.165800
Close: 0.148400
High: 0.180500
Low: 0.140000
Volume: 1699083.2601		Change: 0.00
Change %: -1.79%
Open: 0.150600
Close: 0.147900
High: 0.158900
Low: 0.131600
Volume: 647212.7142		Change: -0.05
Change %: -30.32%
Open: 0.148400
Close: 0.103400
High: 0.189900
Low: 0.089100
Volume: 1361585.3878		Change: -0.02
Change %: -20.45%
Open: 0.101700
Close: 0.080900
High: 0.105400
Low: 0.077900
Volume: 678488.3126
2021Change: 0.38
Change %: 126.50%
Open: 0.300000
Close: 0.679500
High: 0.807000
Low: 0.300000
Volume: 4643691.6712		Change: 0.28
Change %: 40.98%
Open: 0.675000
Close: 0.951600
High: 1.093100
Low: 0.636100
Volume: 5020349.8749		Change: -0.31
Change %: -32.63%
Open: 0.952300
Close: 0.641600
High: 1.184700
Low: 0.583400
Volume: 4311323.0147		Change: 0.23
Change %: 35.05%
Open: 0.646000
Close: 0.872400
High: 1.099800
Low: 0.630000
Volume: 4566371.7000		Change: 0.01
Change %: 1.55%
Open: 0.869100
Close: 0.882600
High: 1.308900
Low: 0.794600
Volume: 8233415.3659		Change: -0.34
Change %: -38.79%
Open: 0.886500
Close: 0.542600
High: 0.952800
Low: 0.507400
Volume: 3715983.3146

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken OGN-EUR