January 1 / 2 | February 2 / 1 | March 2 / 2 | April 0 / 4 | May 2 / 2 | June 0 / 4 | July 3 / 1 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 3 / 1 | December 2 / 2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024 | Change: -0.07 Change %: -15.01% Open: 0.4631 Close: 0.3936 High: 0.4937 Low: 0.3565 Volume: 3787098.7431 | Change: 0.40 Change %: 103.51% Open: 0.3841 Close: 0.7817 High: 0.8165 Low: 0.3717 Volume: 11933281.3256 | Change: 0.42 Change %: 54.14% Open: 0.7767 Close: 1.1972 High: 1.5400 Low: 0.7183 Volume: 21136116.8694 | Change: -0.40 Change %: -33.61% Open: 1.1941 Close: 0.7928 High: 1.2104 Low: 0.5817 Volume: 12211341.1796 | Change: 0.04 Change %: 4.66% Open: 0.7946 Close: 0.8316 High: 1.0206 Low: 0.7333 Volume: 6404047.5496 | Change: -0.26 Change %: -30.99% Open: 0.8270 Close: 0.5707 High: 0.8553 Low: 0.4436 Volume: 14989612.5577 | Change: -0.10 Change %: -18.45% Open: 0.5658 Close: 0.4614 High: 0.6234 Low: 0.4250 Volume: 5526121.3248 | Change: -0.02 Change %: -4.07% Open: 0.4614 Close: 0.4426 High: 0.5800 Low: 0.2576 Volume: 8275764.5409 | Change: 0.17 Change %: 37.40% Open: 0.4444 Close: 0.6106 High: 0.6900 Low: 0.3941 Volume: 3621665.7595 | Change: -0.10 Change %: -15.84% Open: 0.6106 Close: 0.5139 High: 0.6559 Low: 0.4705 Volume: 920422.5100 | Change: 0.27 Change %: 52.48% Open: 0.5050 Close: 0.7700 High: 0.7900 Low: 0.4310 Volume: 5819942.4832 | Change: -0.24 Change %: -30.35% Open: 0.7766 Close: 0.5409 High: 0.9073 Low: 0.4900 Volume: 2651288.3744 |
2023 | Change: 0.17 Change %: 111.97% Open: 0.1520 Close: 0.3222 High: 0.3663 Low: 0.1482 Volume: 21330173.5707 | Change: 0.04 Change %: 13.88% Open: 0.3213 Close: 0.3659 High: 0.5350 Low: 0.2969 Volume: 13470658.7848 | Change: -0.04 Change %: -11.25% Open: 0.3725 Close: 0.3306 High: 0.4168 Low: 0.2703 Volume: 7855163.1119 | Change: 0.00 Change %: -1.04% Open: 0.3360 Close: 0.3325 High: 0.4074 Low: 0.3038 Volume: 3845842.0216 | Change: 0.02 Change %: 5.10% Open: 0.3334 Close: 0.3504 High: 0.3800 Low: 0.2665 Volume: 4170000.2391 | Change: -0.06 Change %: -16.12% Open: 0.3535 Close: 0.2965 High: 0.4066 Low: 0.2276 Volume: 7658837.2038 | Change: 0.02 Change %: 6.57% Open: 0.2955 Close: 0.3149 High: 0.3677 Low: 0.2855 Volume: 5107069.2982 | Change: -0.02 Change %: -5.28% Open: 0.3144 Close: 0.2978 High: 0.3256 Low: 0.2332 Volume: 2840418.0320 | Change: 0.01 Change %: 2.90% Open: 0.2969 Close: 0.3055 High: 0.3148 Low: 0.2813 Volume: 2563449.9346 | Change: 0.05 Change %: 16.23% Open: 0.3057 Close: 0.3553 High: 0.3737 Low: 0.2563 Volume: 8802160.3600 | Change: 0.08 Change %: 22.76% Open: 0.3554 Close: 0.4363 High: 0.4646 Low: 0.3325 Volume: 19009910.3889 | Change: 0.02 Change %: 5.70% Open: 0.4337 Close: 0.4584 High: 0.5253 Low: 0.4100 Volume: 9414888.9695 |
2022 | Change: -0.24 Change %: -31.91% Open: 0.7567 Close: 0.5152 High: 0.9125 Low: 0.4661 Volume: 11486169.6018 | Change: -0.09 Change %: -16.63% Open: 0.5153 Close: 0.4296 High: 0.5971 Low: 0.3360 Volume: 7313616.4149 | Change: 0.14 Change %: 32.59% Open: 0.4299 Close: 0.5700 High: 0.6730 Low: 0.3722 Volume: 8472268.4473 | Change: -0.20 Change %: -35.18% Open: 0.5767 Close: 0.3738 High: 0.6059 Low: 0.3594 Volume: 5361289.0953 | Change: -0.15 Change %: -41.32% Open: 0.3725 Close: 0.2186 High: 0.4243 Low: 0.1534 Volume: 11741292.5605 | Change: -0.05 Change %: -20.81% Open: 0.2162 Close: 0.1712 High: 0.3014 Low: 0.1466 Volume: 10548972.9054 | Change: 0.02 Change %: 11.73% Open: 0.1714 Close: 0.1915 High: 0.2097 Low: 0.1477 Volume: 4930629.3601 | Change: -0.03 Change %: -15.30% Open: 0.1909 Close: 0.1617 High: 0.2280 Low: 0.1509 Volume: 6754173.5871 | Change: 0.00 Change %: 1.99% Open: 0.1612 Close: 0.1644 High: 0.1935 Low: 0.1466 Volume: 9828299.7789 | Change: 0.01 Change %: 6.25% Open: 0.1649 Close: 0.1752 High: 0.2096 Low: 0.1421 Volume: 8683995.4636 | Change: -0.04 Change %: -22.04% Open: 0.1751 Close: 0.1365 High: 0.3100 Low: 0.1125 Volume: 22525194.3044 | Change: 0.02 Change %: 12.30% Open: 0.1350 Close: 0.1516 High: 0.2000 Low: 0.1238 Volume: 12392720.4143 |
2021 | Change: -2.78 Change %: -69.50% Open: 4.0000 Close: 1.2199 High: 5.0000 Low: 0.8521 Volume: 43825177.0836 | Change: -0.09 Change %: -7.70% Open: 1.2242 Close: 1.1299 High: 1.6132 Low: 0.8200 Volume: 30385406.8033 | Change: -0.63 Change %: -56.08% Open: 1.1287 Close: 0.4957 High: 1.3792 Low: 0.3337 Volume: 48064455.5210 | Change: -0.11 Change %: -22.19% Open: 0.4988 Close: 0.3881 High: 0.6225 Low: 0.2720 Volume: 18005237.2450 | Change: 0.02 Change %: 6.33% Open: 0.3869 Close: 0.4114 High: 0.4263 Low: 0.2768 Volume: 10908130.3119 | Change: 0.32 Change %: 78.46% Open: 0.4114 Close: 0.7342 High: 0.9589 Low: 0.4089 Volume: 31685193.9412 | Change: -0.18 Change %: -24.33% Open: 0.7317 Close: 0.5537 High: 0.8550 Low: 0.5019 Volume: 26998341.3677 | Change: 0.22 Change %: 39.06% Open: 0.5512 Close: 0.7665 High: 0.8398 Low: 0.5398 Volume: 18786230.3975 | Change: 0.37 Change %: 48.95% Open: 0.7608 Close: 1.1332 High: 1.2100 Low: 0.6633 Volume: 36722157.6954 | Change: -0.38 Change %: -33.54% Open: 1.1347 Close: 0.7541 High: 1.2590 Low: 0.6386 Volume: 20791465.4013 |