Monthly Returns Heatmap, NANO EUR (kraken)
| January 4 / 1 | February 3 / 2 | March 3 / 2 | April 2 / 3 | May 2 / 3 | June 1 / 4 | July 2 / 3 | August 2 / 3 | September 1 / 4 | October 2 / 3 | November 3 / 3 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.05 Change %: 5.10% Open: 0.9972 Close: 1.0481 High: 1.2648 Low: 0.9265 Volume: 1533457.2720 | Change: 0.27 Change %: 25.45% Open: 1.0434 Close: 1.3089 High: 1.4605 Low: 0.9839 Volume: 1188633.7746 | Change: 0.17 Change %: 13.20% Open: 1.3255 Close: 1.5004 High: 1.7263 Low: 1.1048 Volume: 2507013.5473 | Change: -0.43 Change %: -28.84% Open: 1.4895 Close: 1.0599 High: 1.4895 Low: 0.9002 Volume: 1135875.5953 | Change: 0.14 Change %: 12.87% Open: 1.0600 Close: 1.1964 High: 1.2325 Low: 0.9403 Volume: 770598.9658 | Change: -0.32 Change %: -27.01% Open: 1.1920 Close: 0.8700 High: 1.2273 Low: 0.7900 Volume: 662433.3575 | Change: 0.01 Change %: 0.63% Open: 0.8700 Close: 0.8755 High: 0.9451 Low: 0.6200 Volume: 731267.7190 | Change: -0.06 Change %: -7.31% Open: 0.8629 Close: 0.7998 High: 0.9356 Low: 0.6200 Volume: 1043741.5009 | Change: 0.00 Change %: -0.04% Open: 0.7958 Close: 0.7955 High: 0.8776 Low: 0.7344 Volume: 358246.9469 | Change: -0.03 Change %: -3.46% Open: 0.7885 Close: 0.7612 High: 0.8400 Low: 0.7093 Volume: 510886.5571 | Change: 0.63 Change %: 82.63% Open: 0.7612 Close: 1.3902 High: 1.4346 Low: 0.6900 Volume: 2064314.0857 | Change: -0.04 Change %: -2.98% Open: 1.3800 Close: 1.3389 High: 2.2800 Low: 1.0559 Volume: 2580384.8089 |
| 2023 | Change: 0.21 Change %: 34.86% Open: 0.5900 Close: 0.7957 High: 0.9440 Low: 0.5862 Volume: 2502991.2138 | Change: 0.04 Change %: 4.58% Open: 0.8035 Close: 0.8403 High: 1.0842 Low: 0.7438 Volume: 1497626.0796 | Change: -0.02 Change %: -2.93% Open: 0.8401 Close: 0.8155 High: 0.8690 Low: 0.6743 Volume: 1940951.7422 | Change: -0.10 Change %: -12.01% Open: 0.8177 Close: 0.7195 High: 0.9602 Low: 0.7100 Volume: 1296604.9720 | Change: -0.05 Change %: -6.92% Open: 0.7207 Close: 0.6708 High: 0.7328 Low: 0.6344 Volume: 708448.6009 | Change: -0.02 Change %: -3.19% Open: 0.6714 Close: 0.6500 High: 0.8721 Low: 0.5700 Volume: 2756807.2648 | Change: -0.01 Change %: -2.26% Open: 0.6465 Close: 0.6319 High: 0.7725 Low: 0.6030 Volume: 997835.3320 | Change: -0.05 Change %: -7.73% Open: 0.6275 Close: 0.5790 High: 0.7703 Low: 0.5128 Volume: 2360972.2767 | Change: 0.02 Change %: 2.84% Open: 0.5801 Close: 0.5966 High: 0.6838 Low: 0.5561 Volume: 975914.7751 | Change: 0.06 Change %: 9.38% Open: 0.5904 Close: 0.6458 High: 0.7005 Low: 0.5522 Volume: 1085396.3123 | Change: 0.03 Change %: 4.34% Open: 0.6446 Close: 0.6726 High: 0.7600 Low: 0.6332 Volume: 1553190.7375 | Change: 0.32 Change %: 47.51% Open: 0.6754 Close: 0.9963 High: 1.3688 Low: 0.6734 Volume: 3497091.4602 |
| 2022 | Change: -1.11 Change %: -36.85% Open: 3.0028 Close: 1.8962 High: 3.4935 Low: 1.6857 Volume: 7649769.5986 | Change: -0.17 Change %: -9.05% Open: 1.8923 Close: 1.7211 High: 2.1645 Low: 1.4128 Volume: 3160278.8087 | Change: 0.51 Change %: 29.35% Open: 1.7263 Close: 2.2329 High: 2.6110 Low: 1.4703 Volume: 3853075.5623 | Change: -0.67 Change %: -29.77% Open: 2.2407 Close: 1.5736 High: 2.9410 Low: 1.5610 Volume: 2452051.0159 | Change: -0.45 Change %: -28.80% Open: 1.5729 Close: 1.1199 High: 2.0500 Low: 0.8500 Volume: 4261448.4322 | Change: -0.33 Change %: -29.34% Open: 1.1109 Close: 0.7850 High: 1.1955 Low: 0.6762 Volume: 2751002.4169 | Change: 0.21 Change %: 26.40% Open: 0.7870 Close: 0.9948 High: 1.1000 Low: 0.7525 Volume: 1510722.7139 | Change: -0.11 Change %: -10.57% Open: 0.9963 Close: 0.8910 High: 1.2700 Low: 0.8647 Volume: 1566087.7539 | Change: -0.11 Change %: -12.14% Open: 0.8922 Close: 0.7839 High: 0.9700 Low: 0.7576 Volume: 1286849.5160 | Change: -0.03 Change %: -3.19% Open: 0.7839 Close: 0.7589 High: 0.9207 Low: 0.6964 Volume: 1513808.0136 | Change: -0.03 Change %: -3.99% Open: 0.7627 Close: 0.7323 High: 1.4490 Low: 0.5261 Volume: 4376022.3612 | Change: -0.15 Change %: -20.09% Open: 0.7383 Close: 0.5900 High: 0.7921 Low: 0.5893 Volume: 1256093.0230 |
| 2021 | Change: 2.01 Change %: 241.77% Open: 0.8310 Close: 2.8401 High: 4.3000 Low: 0.7670 Volume: 18545380.4404 | Change: 1.27 Change %: 44.64% Open: 2.8339 Close: 4.0989 High: 6.8000 Low: 2.7010 Volume: 9449291.2936 | Change: 0.31 Change %: 7.60% Open: 4.1273 Close: 4.4410 High: 5.2740 Low: 3.4637 Volume: 4610192.1351 | Change: 2.55 Change %: 57.25% Open: 4.4573 Close: 7.0093 High: 10.6149 Low: 4.1744 Volume: 11436936.1102 | Change: -0.96 Change %: -13.79% Open: 6.9498 Close: 5.9914 High: 14.5000 Low: 3.8332 Volume: 16937695.1277 | Change: -1.65 Change %: -27.47% Open: 5.9967 Close: 4.3496 High: 7.8000 Low: 3.1175 Volume: 6036705.9736 | Change: -0.66 Change %: -15.19% Open: 4.3575 Close: 3.6954 High: 4.3575 Low: 2.6386 Volume: 3216571.2727 | Change: 1.73 Change %: 47.18% Open: 3.6770 Close: 5.4118 High: 6.7000 Low: 3.5174 Volume: 4762228.3634 | Change: -1.58 Change %: -29.14% Open: 5.4057 Close: 3.8304 High: 6.4350 Low: 3.5400 Volume: 3724102.6951 | Change: 1.57 Change %: 40.94% Open: 3.8319 Close: 5.4005 High: 6.4627 Low: 3.7545 Volume: 4436363.5152 | Change: -1.08 Change %: -20.09% Open: 5.3813 Close: 4.3004 High: 5.8239 Low: 3.9726 Volume: 4122027.0807 | Change: -1.37 Change %: -31.36% Open: 4.3693 Close: 2.9990 High: 4.6261 Low: 2.7987 Volume: 4287106.8461 |
| 2020 | Change: 0.11 Change %: 19.47% Open: 0.5805 Close: 0.6935 High: 0.7100 Low: 0.5417 Volume: 855898.9234 | Change: -0.04 Change %: -5.34% Open: 0.7004 Close: 0.6630 High: 1.1800 Low: 0.6300 Volume: 1833939.3805 | Change: -0.24 Change %: -35.90% Open: 0.6630 Close: 0.4250 High: 0.7647 Low: 0.2056 Volume: 1727131.8203 | Change: 0.15 Change %: 36.38% Open: 0.4247 Close: 0.5792 High: 0.6312 Low: 0.4151 Volume: 1879498.6868 | Change: 0.22 Change %: 38.34% Open: 0.5681 Close: 0.7859 High: 0.9300 Low: 0.5150 Volume: 2513264.3078 | Change: 0.04 Change %: 5.45% Open: 0.7785 Close: 0.8209 High: 1.1600 Low: 0.7701 Volume: 4449963.6324 | Change: -0.04 Change %: -4.41% Open: 0.8278 Close: 0.7913 High: 0.9790 Low: 0.7625 Volume: 2301538.0098 | Change: 0.16 Change %: 20.18% Open: 0.7905 Close: 0.9500 High: 1.2558 Low: 0.7867 Volume: 3928890.6008 | Change: -0.26 Change %: -27.00% Open: 0.9521 Close: 0.6950 High: 0.9658 Low: 0.5719 Volume: 2257483.8766 | Change: -0.06 Change %: -7.94% Open: 0.7038 Close: 0.6479 High: 0.7956 Low: 0.5975 Volume: 1748130.0320 | Change: 0.36 Change %: 56.62% Open: 0.6408 Close: 1.0036 High: 1.2100 Low: 0.5800 Volume: 5022193.7198 | Change: -0.18 Change %: -17.35% Open: 1.0101 Close: 0.8348 High: 1.0900 Low: 0.7586 Volume: 3074001.3158 |
| 2019 | Change: -0.21 Change %: -20.55% Open: 1.0000 Close: 0.7945 High: 1.4300 Low: 0.6307 Volume: 1126739.2515 | Change: -0.22 Change %: -27.64% Open: 0.7980 Close: 0.5774 High: 0.8160 Low: 0.5500 Volume: 392842.0349 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
