Monthly Returns Heatmap, MOVR USD (kraken)
| January 1 / 2 | February 2 / 1 | March 0 / 3 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 3 / 1 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -2.18 Change %: -8.79% Open: 24.8445 Close: 22.6615 High: 30.9767 Low: 18.8809 Volume: 751312.4211 | Change: 1.43 Change %: 6.50% Open: 22.0130 Close: 23.4434 High: 27.6012 Low: 20.9162 Volume: 256199.2864 | Change: -2.37 Change %: -10.06% Open: 23.5020 Close: 21.1370 High: 32.4126 Low: 18.1754 Volume: 386986.8424 | Change: -9.05 Change %: -42.87% Open: 21.1070 Close: 12.0585 High: 21.1658 Low: 9.9826 Volume: 212757.9008 | Change: 2.72 Change %: 22.56% Open: 12.0580 Close: 14.7783 High: 17.8500 Low: 11.1030 Volume: 195176.2469 | Change: -3.36 Change %: -22.81% Open: 14.7479 Close: 11.3833 High: 19.7789 Low: 10.3282 Volume: 146406.5797 | Change: -1.57 Change %: -13.85% Open: 11.3587 Close: 9.7851 High: 12.5644 Low: 7.9751 Volume: 123594.6416 | Change: -0.73 Change %: -7.43% Open: 9.7851 Close: 9.0585 High: 11.9045 Low: 6.3164 Volume: 151599.3909 | Change: 1.45 Change %: 16.00% Open: 9.0908 Close: 10.5450 High: 11.5858 Low: 8.1697 Volume: 130561.0385 | Change: -1.15 Change %: -10.85% Open: 10.5684 Close: 9.4222 High: 11.3792 Low: 8.7258 Volume: 128522.0528 | Change: 7.56 Change %: 80.04% Open: 9.4489 Close: 17.0122 High: 19.5900 Low: 7.9082 Volume: 563931.2287 | Change: -4.34 Change %: -25.52% Open: 16.9912 Close: 12.6550 High: 21.0000 Low: 10.4586 Volume: 340343.8609 |
| 2023 | Change: 2.14 Change %: 34.54% Open: 6.1902 Close: 8.3282 High: 10.5942 Low: 5.9801 Volume: 141367.5888 | Change: 1.21 Change %: 14.41% Open: 8.3935 Close: 9.6033 High: 14.6500 Low: 7.7401 Volume: 216078.5746 | Change: -1.25 Change %: -12.89% Open: 9.7055 Close: 8.4549 High: 10.2377 Low: 6.9053 Volume: 130789.8534 | Change: -0.93 Change %: -11.11% Open: 8.3945 Close: 7.4615 High: 10.3448 Low: 7.1137 Volume: 90954.2255 | Change: -1.08 Change %: -14.71% Open: 7.3282 Close: 6.2500 High: 7.7081 Low: 6.0752 Volume: 68617.7118 | Change: -0.62 Change %: -9.92% Open: 6.2500 Close: 5.6297 High: 6.6248 Low: 4.4937 Volume: 108674.0201 | Change: -0.94 Change %: -16.28% Open: 5.7834 Close: 4.8420 High: 6.8415 Low: 4.6578 Volume: 98089.4529 | Change: -0.63 Change %: -12.95% Open: 4.8780 Close: 4.2465 High: 6.4310 Low: 4.0773 Volume: 132361.1407 | Change: -0.15 Change %: -3.64% Open: 4.2525 Close: 4.0978 High: 4.6505 Low: 3.7025 Volume: 82475.2452 | Change: 0.20 Change %: 4.84% Open: 4.0668 Close: 4.2637 High: 4.8000 Low: 3.6003 Volume: 161526.9573 | Change: 2.40 Change %: 56.36% Open: 4.2550 Close: 6.6531 High: 8.6572 Low: 4.0802 Volume: 740039.1240 | Change: 18.28 Change %: 276.79% Open: 6.6053 Close: 24.8882 High: 44.9999 Low: 6.1311 Volume: 1193193.2035 |
| 2022 | Change: -107.74 Change %: -58.93% Open: 182.8220 Close: 75.0775 High: 212.0000 Low: 50.0000 Volume: 111388.7151 | Change: -7.09 Change %: -9.47% Open: 74.8485 Close: 67.7630 High: 119.0969 Low: 54.2409 Volume: 91144.5018 | Change: -1.80 Change %: -2.61% Open: 68.6703 Close: 66.8749 High: 78.0000 Low: 44.2683 Volume: 96757.4573 | Change: -26.54 Change %: -40.01% Open: 66.3276 Close: 39.7897 High: 95.0000 Low: 30.1000 Volume: 108250.4790 | Change: -16.84 Change %: -42.29% Open: 39.8155 Close: 22.9775 High: 44.4906 Low: 18.0835 Volume: 348792.3808 | Change: -12.11 Change %: -52.78% Open: 22.9425 Close: 10.8325 High: 23.3599 Low: 9.0001 Volume: 742808.1205 | Change: 3.77 Change %: 34.02% Open: 11.0684 Close: 14.8335 High: 16.4694 Low: 10.9291 Volume: 318016.2083 | Change: -2.54 Change %: -17.00% Open: 14.9158 Close: 12.3800 High: 22.0936 Low: 10.5500 Volume: 112068.9645 | Change: -1.24 Change %: -10.03% Open: 12.3800 Close: 11.1383 High: 14.1792 Low: 10.2797 Volume: 64185.8027 | Change: 0.09 Change %: 0.87% Open: 10.7788 Close: 10.8728 High: 13.3589 Low: 9.1244 Volume: 78130.8222 | Change: -2.49 Change %: -22.87% Open: 10.8728 Close: 8.3857 High: 12.3245 Low: 6.9901 Volume: 81874.5028 | Change: -2.22 Change %: -26.44% Open: 8.3997 Close: 6.1786 High: 9.6044 Low: 6.0714 Volume: 60833.1160 |
| 2021 | Change: 66.91 Change %: 75.10% Open: 89.0900 Close: 156.0000 High: 199.0000 Low: 50.0000 Volume: 188043.5234 | Change: 145.67 Change %: 93.08% Open: 156.5000 Close: 302.1710 High: 510.0000 Low: 125.3000 Volume: 418054.2851 | Change: 64.78 Change %: 21.43% Open: 302.3450 Close: 367.1264 High: 435.0000 Low: 221.0001 Volume: 167492.7202 | Change: -75.20 Change %: -20.31% Open: 370.2888 Close: 295.0860 High: 478.8000 Low: 284.4511 Volume: 200093.6571 | Change: -111.30 Change %: -37.97% Open: 293.1482 Close: 181.8528 High: 319.9457 Low: 170.3061 Volume: 115437.2169 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
