Monthly Returns Heatmap, MOVR EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 0 / 3 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -1.77 Change %: -7.80% Open: 22.6794 Close: 20.9114 High: 28.3050 Low: 17.4400 Volume: 265600.0506 | Change: 1.25 Change %: 6.14% Open: 20.3634 Close: 21.6146 High: 25.3300 Low: 19.3225 Volume: 79681.7554 | Change: -2.23 Change %: -10.24% Open: 21.7931 Close: 19.5617 High: 29.5452 Low: 16.7419 Volume: 137584.6994 | Change: -8.22 Change %: -42.08% Open: 19.5453 Close: 11.3213 High: 19.6317 Low: 9.6100 Volume: 97016.6570 | Change: 2.30 Change %: 20.29% Open: 11.3160 Close: 13.6119 High: 16.5909 Low: 10.4652 Volume: 78921.7859 | Change: -2.93 Change %: -21.68% Open: 13.5118 Close: 10.5822 High: 18.1255 Low: 9.5000 Volume: 74499.0404 | Change: -1.53 Change %: -14.50% Open: 10.5259 Close: 9.0001 High: 11.3878 Low: 7.3900 Volume: 54304.8700 | Change: -0.77 Change %: -8.55% Open: 9.0001 Close: 8.2303 High: 10.6000 Low: 5.7593 Volume: 75416.7145 | Change: 1.25 Change %: 15.17% Open: 8.2303 Close: 9.4789 High: 10.3516 Low: 7.3900 Volume: 31028.1133 | Change: -1.27 Change %: -12.89% Open: 9.8491 Close: 8.5799 High: 10.8094 Low: 7.9611 Volume: 34945.7570 | Change: 7.56 Change %: 87.88% Open: 8.6013 Close: 16.1600 High: 18.1015 Low: 7.3298 Volume: 154314.1769 | Change: -4.03 Change %: -24.98% Open: 16.1354 Close: 12.1043 High: 19.7199 Low: 10.1242 Volume: 74105.1845 |
| 2023 | Change: 2.03 Change %: 35.29% Open: 5.7586 Close: 7.7909 High: 8.7000 Low: 5.6440 Volume: 74165.4583 | Change: 1.30 Change %: 16.67% Open: 7.7998 Close: 9.1001 High: 12.1000 Low: 7.2625 Volume: 92546.0433 | Change: -1.21 Change %: -13.15% Open: 9.1763 Close: 7.9700 High: 9.5800 Low: 6.2404 Volume: 54376.0344 | Change: -1.01 Change %: -12.95% Open: 7.8123 Close: 6.8005 High: 9.0300 Low: 6.5000 Volume: 36984.3952 | Change: -0.67 Change %: -10.27% Open: 6.5626 Close: 5.8885 High: 6.9897 Low: 5.5501 Volume: 32463.8977 | Change: -0.65 Change %: -11.05% Open: 5.8607 Close: 5.2128 High: 6.1444 Low: 4.0360 Volume: 52355.1692 | Change: -0.91 Change %: -17.16% Open: 5.2999 Close: 4.3903 High: 6.2126 Low: 4.2501 Volume: 55958.5158 | Change: -0.54 Change %: -12.18% Open: 4.4459 Close: 3.9046 High: 5.7729 Low: 3.7583 Volume: 69461.1504 | Change: -0.06 Change %: -1.65% Open: 3.9306 Close: 3.8659 High: 4.2900 Low: 3.4562 Volume: 55400.5906 | Change: 0.16 Change %: 4.25% Open: 3.8437 Close: 4.0070 High: 4.8000 Low: 3.4000 Volume: 69827.4908 | Change: 2.13 Change %: 52.68% Open: 4.0346 Close: 6.1599 High: 7.4100 Low: 3.8500 Volume: 269941.5194 | Change: 16.62 Change %: 274.83% Open: 6.0475 Close: 22.6680 High: 42.9508 Low: 5.6117 Volume: 390236.4072 |
| 2022 | Change: -94.10 Change %: -58.35% Open: 161.2770 Close: 67.1779 High: 187.3427 Low: 59.6199 Volume: 104569.2789 | Change: -6.12 Change %: -9.18% Open: 66.7000 Close: 60.5775 High: 106.0201 Low: 48.3934 Volume: 95441.8777 | Change: -1.15 Change %: -1.89% Open: 61.1534 Close: 60.0000 High: 70.1280 Low: 40.3722 Volume: 129669.5053 | Change: -22.11 Change %: -36.87% Open: 59.9679 Close: 37.8562 High: 87.0098 Low: 37.5500 Volume: 126070.6973 | Change: -16.50 Change %: -43.64% Open: 37.8156 Close: 21.3134 High: 41.8493 Low: 17.1209 Volume: 294610.8726 | Change: -11.14 Change %: -51.82% Open: 21.5026 Close: 10.3608 High: 21.8226 Low: 9.3561 Volume: 740039.6445 | Change: 4.06 Change %: 38.38% Open: 10.5668 Close: 14.6226 High: 16.5000 Low: 10.4642 Volume: 343936.5316 | Change: -2.32 Change %: -15.84% Open: 14.6153 Close: 12.3000 High: 22.0000 Low: 12.0204 Volume: 142468.2740 | Change: -1.17 Change %: -9.48% Open: 12.3001 Close: 11.1341 High: 14.0424 Low: 10.5800 Volume: 75805.0008 | Change: -0.11 Change %: -0.96% Open: 11.1356 Close: 11.0285 High: 13.0424 Low: 9.3821 Volume: 87803.0955 | Change: -2.95 Change %: -26.77% Open: 11.0179 Close: 8.0688 High: 12.3999 Low: 7.0949 Volume: 66604.4228 | Change: -2.36 Change %: -29.05% Open: 8.1287 Close: 5.7673 High: 8.9890 Low: 5.5288 Volume: 44837.0209 |
| 2021 | Change: 91.91 Change %: 229.76% Open: 40.0000 Close: 131.9054 High: 167.0000 Low: 40.0000 Volume: 157998.9103 | Change: 129.90 Change %: 98.48% Open: 131.9054 Close: 261.8040 High: 440.0000 Low: 105.6377 Volume: 376439.8107 | Change: 56.67 Change %: 21.65% Open: 261.7927 Close: 318.4611 High: 379.9997 Low: 188.8615 Volume: 171551.9977 | Change: -59.22 Change %: -18.60% Open: 318.4368 Close: 259.2137 High: 409.8698 Low: 250.0000 Volume: 147345.6819 | Change: -98.95 Change %: -38.21% Open: 258.9480 Close: 160.0003 High: 283.8796 Low: 151.2741 Volume: 98933.3871 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
