Monthly Returns Heatmap, MLN USD (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 1 / 4 | July 5 / 0 | August 2 / 3 | September 3 / 2 | October 2 / 3 | November 2 / 3 | December 3 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -4.40 Change %: -20.88% Open: 21.0500 Close: 16.6550 High: 22.8390 Low: 16.6200 Volume: 92934.3915 | Change: 3.04 Change %: 18.37% Open: 16.5200 Close: 19.5550 High: 20.6610 Low: 16.1650 Volume: 42545.1782 | Change: 7.26 Change %: 36.64% Open: 19.8230 Close: 27.0870 High: 34.8290 Low: 19.5000 Volume: 355225.8509 | Change: -7.48 Change %: -26.86% Open: 27.8290 Close: 20.3540 High: 31.4940 Low: 19.1980 Volume: 167512.7950 | Change: 1.43 Change %: 7.05% Open: 20.2040 Close: 21.6290 High: 25.2500 Low: 19.0300 Volume: 68886.3345 | Change: -4.40 Change %: -20.34% Open: 21.6290 Close: 17.2300 High: 22.8980 Low: 15.9740 Volume: 32119.4449 | Change: 0.31 Change %: 1.80% Open: 17.1230 Close: 17.4320 High: 25.6610 Low: 17.1230 Volume: 141557.6657 | Change: -2.14 Change %: -12.24% Open: 17.4920 Close: 15.3510 High: 18.6000 Low: 12.7520 Volume: 79551.8813 | Change: 0.60 Change %: 3.90% Open: 15.3510 Close: 15.9500 High: 17.5500 Low: 13.8910 Volume: 34122.1212 | Change: -0.41 Change %: -2.56% Open: 16.0570 Close: 15.6460 High: 19.4220 Low: 15.0750 Volume: 64348.7221 | Change: 2.81 Change %: 17.93% Open: 15.6460 Close: 18.4510 High: 19.9000 Low: 14.2000 Volume: 97684.5881 | Change: 1.16 Change %: 6.23% Open: 18.6110 Close: 19.7700 High: 30.0000 Low: 16.7010 Volume: 216205.1882 |
| 2023 | Change: 4.78 Change %: 25.23% Open: 18.9540 Close: 23.7360 High: 24.8060 Low: 18.7860 Volume: 57028.8825 | Change: 1.26 Change %: 5.32% Open: 23.6740 Close: 24.9330 High: 28.2670 Low: 21.9260 Volume: 50455.8088 | Change: -3.67 Change %: -14.76% Open: 24.8890 Close: 21.2150 High: 25.9050 Low: 19.0420 Volume: 15906.0791 | Change: -0.55 Change %: -2.58% Open: 21.1760 Close: 20.6290 High: 24.0040 Low: 19.7830 Volume: 8629.9486 | Change: -2.46 Change %: -11.89% Open: 20.6960 Close: 18.2360 High: 26.8650 Low: 17.5520 Volume: 42821.8439 | Change: -1.19 Change %: -6.52% Open: 18.2000 Close: 17.0140 High: 19.7260 Low: 14.6650 Volume: 35539.8555 | Change: 4.03 Change %: 23.73% Open: 16.9880 Close: 21.0190 High: 23.1900 Low: 16.4700 Volume: 48684.4927 | Change: -6.24 Change %: -29.32% Open: 21.2930 Close: 15.0500 High: 21.9040 Low: 14.8540 Volume: 62536.6758 | Change: 0.00 Change %: 0.01% Open: 15.2400 Close: 15.2420 High: 20.1500 Low: 12.9860 Volume: 101406.7251 | Change: 0.98 Change %: 6.46% Open: 15.1990 Close: 16.1810 High: 18.5530 Low: 13.6500 Volume: 138578.4565 | Change: -0.96 Change %: -5.94% Open: 16.1420 Close: 15.1830 High: 18.6740 Low: 14.2850 Volume: 63504.3994 | Change: 5.71 Change %: 37.54% Open: 15.2180 Close: 20.9310 High: 29.4000 Low: 14.9610 Volume: 187649.6900 |
| 2022 | Change: -32.91 Change %: -36.79% Open: 89.4710 Close: 56.5580 High: 114.0000 Low: 50.0000 Volume: 101291.3954 | Change: 1.01 Change %: 1.78% Open: 56.5580 Close: 57.5640 High: 70.3710 Low: 44.3410 Volume: 56302.5375 | Change: 2.22 Change %: 3.86% Open: 57.4810 Close: 59.6970 High: 78.8490 Low: 49.7280 Volume: 121005.8232 | Change: -10.43 Change %: -17.37% Open: 60.0170 Close: 49.5910 High: 73.0000 Low: 49.2770 Volume: 60846.8597 | Change: -21.03 Change %: -42.48% Open: 49.4930 Close: 28.4680 High: 63.3960 Low: 21.8740 Volume: 132653.9205 | Change: -4.69 Change %: -16.46% Open: 28.4690 Close: 23.7840 High: 39.0000 Low: 17.3740 Volume: 270044.5932 | Change: 3.56 Change %: 15.00% Open: 23.7210 Close: 27.2800 High: 30.5300 Low: 22.3020 Volume: 76745.3172 | Change: -4.48 Change %: -16.31% Open: 27.4840 Close: 23.0000 High: 34.3940 Low: 22.5260 Volume: 82229.4057 | Change: -3.70 Change %: -16.09% Open: 23.0000 Close: 19.3000 High: 24.8400 Low: 18.8470 Volume: 47585.3070 | Change: 4.75 Change %: 24.68% Open: 19.2500 Close: 24.0000 High: 49.3880 Low: 18.1010 Volume: 238784.7309 | Change: -2.92 Change %: -12.19% Open: 23.9540 Close: 21.0330 High: 27.6000 Low: 18.0710 Volume: 94165.7274 | Change: -2.03 Change %: -9.68% Open: 20.9540 Close: 18.9260 High: 24.2990 Low: 18.5600 Volume: 38324.3535 |
| 2021 | Change: 9.51 Change %: 36.00% Open: 26.4130 Close: 35.9230 High: 50.9460 Low: 24.5850 Volume: 244730.9398 | Change: -1.15 Change %: -3.20% Open: 35.8130 Close: 34.6660 High: 60.0000 Low: 33.6820 Volume: 203346.8685 | Change: 86.25 Change %: 250.00% Open: 34.4990 Close: 120.7480 High: 130.1730 Low: 34.4990 Volume: 339109.7798 | Change: -1.81 Change %: -1.50% Open: 120.4740 Close: 118.6620 High: 120.9800 Low: 77.0420 Volume: 198478.6321 | Change: -35.89 Change %: -30.33% Open: 118.3210 Close: 82.4290 High: 134.1010 Low: 45.0260 Volume: 163506.6503 | Change: -12.93 Change %: -15.83% Open: 81.6900 Close: 68.7620 High: 178.0000 Low: 56.2930 Volume: 301411.9005 | Change: 10.49 Change %: 15.34% Open: 68.4100 Close: 78.9030 High: 120.1740 Low: 62.9120 Volume: 215586.2349 | Change: 30.66 Change %: 38.79% Open: 79.0300 Close: 109.6870 High: 160.0000 Low: 77.8680 Volume: 292466.7582 | Change: 29.39 Change %: 26.79% Open: 109.6870 Close: 139.0740 High: 215.3340 Low: 91.7000 Volume: 414690.7556 | Change: -8.19 Change %: -5.88% Open: 139.4020 Close: 131.2070 High: 175.0000 Low: 125.5270 Volume: 153758.2880 | Change: -26.77 Change %: -20.38% Open: 131.3590 Close: 104.5900 High: 147.2430 Low: 97.3270 Volume: 73512.9351 | Change: -15.41 Change %: -14.75% Open: 104.4460 Close: 89.0360 High: 130.9880 Low: 76.8110 Volume: 163535.3270 |
| 2020 | Change: 2.50 Change %: 83.51% Open: 2.9890 Close: 5.4850 High: 28.9000 Low: 2.2500 Volume: 83513.7806 | Change: -1.57 Change %: -27.61% Open: 5.6870 Close: 4.1170 High: 6.4710 Low: 3.9970 Volume: 84759.2555 | Change: -1.39 Change %: -33.93% Open: 4.0940 Close: 2.7050 High: 4.8420 Low: 1.7910 Volume: 27559.1815 | Change: 0.53 Change %: 19.50% Open: 2.7070 Close: 3.2350 High: 4.2000 Low: 2.5550 Volume: 87186.1121 | Change: 0.84 Change %: 26.09% Open: 3.2200 Close: 4.0600 High: 4.8990 Low: 2.7800 Volume: 131238.2926 | Change: 10.18 Change %: 257.24% Open: 3.9590 Close: 14.1430 High: 23.8900 Low: 3.8910 Volume: 213983.9884 | Change: 3.95 Change %: 28.13% Open: 14.0400 Close: 17.9900 High: 18.0000 Low: 10.0000 Volume: 70724.4705 | Change: 62.47 Change %: 347.62% Open: 17.9700 Close: 80.4380 High: 84.9490 Low: 16.1880 Volume: 145544.8820 | Change: -48.15 Change %: -61.73% Open: 78.0000 Close: 29.8500 High: 80.3790 Low: 28.0000 Volume: 95452.6935 | Change: -8.24 Change %: -27.59% Open: 29.8490 Close: 21.6140 High: 30.0430 Low: 16.9990 Volume: 116737.4226 | Change: 8.02 Change %: 36.84% Open: 21.7540 Close: 29.7690 High: 33.5280 Low: 19.7640 Volume: 172653.3189 | Change: -3.46 Change %: -11.60% Open: 29.8610 Close: 26.3980 High: 37.4470 Low: 26.1940 Volume: 165487.3239 |
| 2019 | Change: 0.43 Change %: 17.60% Open: 2.4550 Close: 2.8870 High: 3.3170 Low: 2.2510 Volume: 6490.2355 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
