Monthly Returns Heatmap, MLN EUR (kraken)
| January 3 / 2 | February 3 / 2 | March 3 / 2 | April 1 / 4 | May 2 / 3 | June 1 / 4 | July 5 / 0 | August 2 / 3 | September 3 / 2 | October 2 / 3 | November 2 / 3 | December 3 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -4.02 Change %: -20.70% Open: 19.4210 Close: 15.4000 High: 21.3760 Low: 15.2990 Volume: 60143.1855 | Change: 2.98 Change %: 19.47% Open: 15.3200 Close: 18.3030 High: 19.0670 Low: 14.9800 Volume: 22634.2058 | Change: 7.07 Change %: 38.64% Open: 18.3030 Close: 25.3750 High: 32.5340 Low: 17.7850 Volume: 205583.2080 | Change: -6.84 Change %: -26.52% Open: 25.7780 Close: 18.9420 High: 29.0000 Low: 18.2000 Volume: 118899.4557 | Change: 0.69 Change %: 3.64% Open: 18.9900 Close: 19.6810 High: 23.1690 Low: 17.9000 Volume: 40985.4663 | Change: -3.60 Change %: -18.38% Open: 19.6050 Close: 16.0020 High: 20.9510 Low: 14.8700 Volume: 26182.5709 | Change: 0.14 Change %: 0.87% Open: 16.0110 Close: 16.1500 High: 23.9530 Low: 15.9900 Volume: 93534.1638 | Change: -2.34 Change %: -14.49% Open: 16.1500 Close: 13.8100 High: 16.5610 Low: 11.7880 Volume: 36906.0640 | Change: 0.55 Change %: 3.97% Open: 13.8100 Close: 14.3580 High: 15.6070 Low: 12.4760 Volume: 15765.7450 | Change: -0.54 Change %: -3.59% Open: 14.9210 Close: 14.3850 High: 17.9610 Low: 13.6540 Volume: 28078.1060 | Change: 3.15 Change %: 21.95% Open: 14.3500 Close: 17.5000 High: 18.8460 Low: 13.0010 Volume: 48187.6827 | Change: 0.89 Change %: 5.09% Open: 17.5000 Close: 18.3900 High: 28.3910 Low: 16.0000 Volume: 70396.2872 |
| 2023 | Change: 4.14 Change %: 23.54% Open: 17.5690 Close: 21.7040 High: 22.8000 Low: 17.5690 Volume: 24976.5697 | Change: 1.75 Change %: 8.05% Open: 21.7800 Close: 23.5330 High: 26.7790 Low: 20.5200 Volume: 25757.6642 | Change: -4.46 Change %: -18.56% Open: 24.0320 Close: 19.5710 High: 24.3990 Low: 17.6320 Volume: 12026.2796 | Change: -0.82 Change %: -4.22% Open: 19.5280 Close: 18.7030 High: 21.9990 Low: 18.0080 Volume: 8681.4182 | Change: -1.50 Change %: -8.08% Open: 18.5500 Close: 17.0510 High: 24.7700 Low: 16.1000 Volume: 39691.3301 | Change: -1.49 Change %: -8.77% Open: 17.0290 Close: 15.5360 High: 18.4070 Low: 13.7160 Volume: 41204.6767 | Change: 3.59 Change %: 22.97% Open: 15.6050 Close: 19.1900 High: 21.5000 Low: 14.8480 Volume: 46920.8961 | Change: -5.10 Change %: -26.90% Open: 18.9470 Close: 13.8500 High: 19.8870 Low: 13.7500 Volume: 73459.3776 | Change: 0.45 Change %: 3.20% Open: 13.9540 Close: 14.4000 High: 19.0940 Low: 12.0800 Volume: 76346.3989 | Change: 0.73 Change %: 5.01% Open: 14.5570 Close: 15.2870 High: 17.9770 Low: 12.8900 Volume: 109581.0770 | Change: -1.32 Change %: -8.64% Open: 15.2690 Close: 13.9500 High: 17.5220 Low: 13.1300 Volume: 50493.2088 | Change: 5.13 Change %: 36.68% Open: 13.9890 Close: 19.1200 High: 26.9990 Low: 13.7100 Volume: 122562.4804 |
| 2022 | Change: -27.87 Change %: -35.56% Open: 78.3560 Close: 50.4900 High: 100.9740 Low: 44.0000 Volume: 100114.7563 | Change: 0.99 Change %: 1.96% Open: 50.2940 Close: 51.2800 High: 62.5000 Low: 39.4630 Volume: 55062.5893 | Change: 2.33 Change %: 4.52% Open: 51.5510 Close: 53.8800 High: 70.9980 Low: 44.9590 Volume: 92833.7083 | Change: -7.02 Change %: -13.03% Open: 53.8870 Close: 46.8650 High: 65.4200 Low: 46.7810 Volume: 43126.1378 | Change: -20.43 Change %: -43.49% Open: 46.9700 Close: 26.5450 High: 60.9990 Low: 20.5400 Volume: 91815.4890 | Change: -4.06 Change %: -15.18% Open: 26.7340 Close: 22.6760 High: 36.4780 Low: 16.5000 Volume: 182854.5664 | Change: 4.08 Change %: 17.98% Open: 22.6840 Close: 26.7620 High: 29.9000 Low: 22.1900 Volume: 61890.0526 | Change: -3.77 Change %: -14.04% Open: 26.8210 Close: 23.0540 High: 33.0930 Low: 22.5640 Volume: 69912.8952 | Change: -3.33 Change %: -14.46% Open: 23.0200 Close: 19.6910 High: 24.5000 Low: 19.4660 Volume: 38620.0774 | Change: 4.48 Change %: 22.63% Open: 19.8160 Close: 24.3000 High: 50.3080 Low: 18.6690 Volume: 109428.1119 | Change: -4.02 Change %: -16.62% Open: 24.1940 Close: 20.1730 High: 27.7860 Low: 17.5700 Volume: 60317.4285 | Change: -2.42 Change %: -12.07% Open: 20.0610 Close: 17.6390 High: 23.0000 Low: 17.4860 Volume: 12673.9003 |
| 2021 | Change: 7.84 Change %: 36.17% Open: 21.6730 Close: 29.5120 High: 42.0000 Low: 19.1440 Volume: 184189.0479 | Change: -1.01 Change %: -3.37% Open: 29.8080 Close: 28.8030 High: 48.0000 Low: 27.7710 Volume: 155323.5486 | Change: 73.52 Change %: 257.19% Open: 28.5860 Close: 102.1050 High: 110.9990 Low: 28.4350 Volume: 223949.2100 | Change: -3.97 Change %: -3.90% Open: 101.9740 Close: 98.0000 High: 102.0000 Low: 65.0050 Volume: 136791.8273 | Change: -31.01 Change %: -31.50% Open: 98.4360 Close: 67.4260 High: 111.0000 Low: 36.3310 Volume: 136510.2522 | Change: -10.26 Change %: -15.11% Open: 67.8880 Close: 57.6320 High: 146.6000 Low: 47.3830 Volume: 182035.3007 | Change: 9.67 Change %: 16.96% Open: 56.9830 Close: 66.6500 High: 100.0000 Low: 53.5920 Volume: 134104.2622 | Change: 25.88 Change %: 38.75% Open: 66.7820 Close: 92.6590 High: 136.9990 Low: 65.7120 Volume: 184235.3676 | Change: 26.93 Change %: 29.09% Open: 92.5720 Close: 119.5000 High: 175.0000 Low: 78.5000 Volume: 252822.6920 | Change: -6.57 Change %: -5.46% Open: 120.2370 Close: 113.6680 High: 151.2120 Low: 108.6080 Volume: 140617.5856 | Change: -21.50 Change %: -18.90% Open: 113.7680 Close: 92.2690 High: 127.0050 Low: 85.9980 Volume: 65311.1144 | Change: -13.70 Change %: -14.89% Open: 92.0000 Close: 78.2980 High: 115.0000 Low: 68.1160 Volume: 120931.6211 |
| 2020 | Change: 2.28 Change %: 85.11% Open: 2.6790 Close: 4.9590 High: 6.4840 Low: 2.5400 Volume: 170143.6603 | Change: -1.26 Change %: -24.98% Open: 5.0250 Close: 3.7700 High: 5.9890 Low: 3.5900 Volume: 137587.6986 | Change: -1.28 Change %: -34.17% Open: 3.7520 Close: 2.4700 High: 4.3000 Low: 1.6240 Volume: 67915.2101 | Change: 0.51 Change %: 20.69% Open: 2.4700 Close: 2.9810 High: 3.3240 Low: 2.3500 Volume: 96867.2248 | Change: 0.66 Change %: 22.11% Open: 2.9890 Close: 3.6500 High: 4.5000 Low: 2.1000 Volume: 287106.1451 | Change: 8.98 Change %: 247.91% Open: 3.6210 Close: 12.5980 High: 18.6970 Low: 3.5500 Volume: 709694.3321 | Change: 2.69 Change %: 21.53% Open: 12.4880 Close: 15.1770 High: 15.2990 Low: 8.8000 Volume: 200417.9537 | Change: 49.84 Change %: 328.81% Open: 15.1580 Close: 64.9990 High: 72.5200 Low: 13.4000 Volume: 369919.0942 | Change: -39.65 Change %: -61.00% Open: 64.9990 Close: 25.3520 High: 67.5000 Low: 24.0020 Volume: 172042.5193 | Change: -6.80 Change %: -26.81% Open: 25.3580 Close: 18.5590 High: 26.4770 Low: 14.2630 Volume: 221956.4208 | Change: 6.45 Change %: 34.69% Open: 18.5810 Close: 25.0270 High: 28.4900 Low: 16.5000 Volume: 217471.6332 | Change: -3.39 Change %: -13.55% Open: 25.0040 Close: 21.6170 High: 31.0160 Low: 21.1620 Volume: 145461.9361 |
| 2019 | Change: 0.46 Change %: 22.10% Open: 2.1000 Close: 2.5640 High: 2.9900 Low: 2.1000 Volume: 4249.1296 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
