Monthly Returns Heatmap, MKR USD (kraken)
| January 2 / 1 | February 2 / 1 | March 2 / 1 | April 1 / 2 | May 1 / 3 | June 1 / 3 | July 4 / 0 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 266.20 Change %: 15.68% Open: 1697.9000 Close: 1964.1000 High: 2323.3000 Low: 1506.0000 Volume: 9547.9147 | Change: 135.70 Change %: 6.94% Open: 1955.8000 Close: 2091.5000 High: 2266.9000 Low: 1911.2000 Volume: 2685.2958 | Change: 1,833.80 Change %: 87.36% Open: 2099.1000 Close: 3932.9000 High: 4050.7000 Low: 1775.7000 Volume: 10194.7560 | Change: -1,266.70 Change %: -32.24% Open: 3929.1000 Close: 2662.4000 High: 4820.0000 Low: 2284.9000 Volume: 6206.7545 | Change: 47.60 Change %: 1.79% Open: 2657.3000 Close: 2704.9000 High: 3229.6000 Low: 2545.6000 Volume: 3164.1038 | Change: -167.60 Change %: -6.20% Open: 2703.1000 Close: 2535.5000 High: 2764.0000 Low: 2077.9000 Volume: 4754.7734 | Change: 262.70 Change %: 10.36% Open: 2535.6000 Close: 2798.3000 High: 3118.5000 Low: 1900.2000 Volume: 7161.0821 | Change: -1,043.50 Change %: -37.22% Open: 2803.4000 Close: 1759.9000 High: 2810.0000 Low: 1710.2000 Volume: 6459.5499 | Change: -196.00 Change %: -11.15% Open: 1757.4000 Close: 1561.4000 High: 1775.4000 Low: 1434.9000 Volume: 4022.1600 | Change: -299.50 Change %: -19.08% Open: 1569.8000 Close: 1270.3000 High: 1610.4000 Low: 1001.7000 Volume: 5908.2788 | Change: 587.60 Change %: 46.21% Open: 1271.7000 Close: 1859.3000 High: 2145.7000 Low: 1109.5000 Volume: 13568.5192 | Change: -194.50 Change %: -10.47% Open: 1857.7000 Close: 1663.2000 High: 2424.0000 Low: 1379.1000 Volume: 9682.3787 |
| 2023 | Change: 142.30 Change %: 28.05% Open: 507.3000 Close: 649.6000 High: 746.3000 Low: 502.5000 Volume: 3128.0687 | Change: 140.40 Change %: 21.52% Open: 652.3000 Close: 792.7000 High: 818.0000 Low: 624.3000 Volume: 5808.0567 | Change: -105.70 Change %: -13.35% Open: 791.7000 Close: 686.0000 High: 990.0000 Low: 600.0000 Volume: 10295.4645 | Change: 2.70 Change %: 0.39% Open: 694.6000 Close: 697.3000 High: 817.2000 Low: 656.6000 Volume: 3652.3016 | Change: -55.30 Change %: -8.01% Open: 690.0000 Close: 634.7000 High: 748.7000 Low: 561.2000 Volume: 1402.8149 | Change: 201.30 Change %: 32.05% Open: 628.0000 Close: 829.3000 High: 856.8000 Low: 490.0000 Volume: 5289.2840 | Change: 393.20 Change %: 46.93% Open: 837.9000 Close: 1231.1000 High: 1344.4000 Low: 802.3000 Volume: 11691.2578 | Change: -68.50 Change %: -5.59% Open: 1224.7000 Close: 1156.2000 High: 1379.1000 Low: 979.6000 Volume: 8126.8292 | Change: 381.30 Change %: 33.06% Open: 1153.5000 Close: 1534.8000 High: 1593.5000 Low: 1069.4000 Volume: 6862.0403 | Change: -177.00 Change %: -11.48% Open: 1541.5000 Close: 1364.5000 High: 1645.0000 Low: 1326.8000 Volume: 4410.3014 | Change: 161.60 Change %: 11.82% Open: 1366.6000 Close: 1528.2000 High: 1555.6000 Low: 1239.4000 Volume: 9841.2609 | Change: 166.60 Change %: 10.90% Open: 1528.0000 Close: 1694.6000 High: 1759.6000 Low: 1250.0000 Volume: 5994.5182 |
| 2022 | Change: -217.60 Change %: -9.25% Open: 2352.2000 Close: 2134.6000 High: 2592.5000 Low: 1624.7000 Volume: 1982.5903 | Change: -186.60 Change %: -8.69% Open: 2148.4000 Close: 1961.8000 High: 2348.3000 Low: 1523.3000 Volume: 2520.7438 | Change: 111.80 Change %: 5.65% Open: 1978.9000 Close: 2090.7000 High: 2296.1000 Low: 1676.9000 Volume: 1806.5097 | Change: -640.20 Change %: -30.47% Open: 2101.1000 Close: 1460.9000 High: 2507.3000 Low: 1385.5000 Volume: 1659.3903 | Change: -138.40 Change %: -9.48% Open: 1459.8000 Close: 1321.4000 High: 2285.5000 Low: 943.9000 Volume: 5238.7387 | Change: -411.30 Change %: -31.19% Open: 1318.5000 Close: 907.2000 High: 1324.5000 Low: 657.9000 Volume: 3040.7208 | Change: 204.30 Change %: 22.71% Open: 899.5000 Close: 1103.8000 High: 1183.1000 Low: 794.9000 Volume: 1436.4250 | Change: -336.00 Change %: -30.62% Open: 1097.5000 Close: 761.5000 High: 1220.1000 Low: 733.4000 Volume: 3346.9760 | Change: -28.60 Change %: -3.72% Open: 768.0000 Close: 739.4000 High: 793.2000 Low: 587.4000 Volume: 5980.1072 | Change: 161.20 Change %: 21.81% Open: 739.2000 Close: 900.4000 High: 1163.1000 Low: 730.0000 Volume: 5558.6590 | Change: -241.20 Change %: -26.72% Open: 902.7000 Close: 661.5000 High: 920.0000 Low: 614.8000 Volume: 4125.9238 | Change: -150.40 Change %: -22.75% Open: 661.0000 Close: 510.6000 High: 661.0000 Low: 507.3000 Volume: 1491.5231 |
| 2021 | Change: -2,065.60 Change %: -36.56% Open: 5650.0000 Close: 3584.4000 High: 10000.0000 Low: 1836.9000 Volume: 2400.8152 | Change: -913.70 Change %: -25.44% Open: 3591.4000 Close: 2677.7000 High: 3965.0000 Low: 1904.1000 Volume: 1057.7596 | Change: 306.10 Change %: 11.39% Open: 2686.3000 Close: 2992.4000 High: 3099.0000 Low: 2121.9000 Volume: 1769.0398 | Change: 429.10 Change %: 14.16% Open: 3030.4000 Close: 3459.5000 High: 4001.1000 Low: 2749.0000 Volume: 1504.4272 | Change: -1,222.40 Change %: -34.86% Open: 3506.6000 Close: 2284.2000 High: 4100.0000 Low: 2149.4000 Volume: 1718.1008 | Change: 123.90 Change %: 5.39% Open: 2298.3000 Close: 2422.2000 High: 2718.4000 Low: 2207.2000 Volume: 1903.0176 | Change: 635.20 Change %: 25.99% Open: 2444.3000 Close: 3079.5000 High: 3619.0000 Low: 2409.4000 Volume: 3014.8345 | Change: -770.90 Change %: -24.85% Open: 3102.6000 Close: 2331.7000 High: 3128.8000 Low: 2176.4000 Volume: 1433.6211 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
