Monthly Returns Heatmap, MKR EUR (kraken)
| January 2 / 1 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 1 / 3 | July 4 / 0 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 268.60 Change %: 17.38% Open: 1545.2000 Close: 1813.8000 High: 2063.3000 Low: 1357.8000 Volume: 3298.1384 | Change: 130.40 Change %: 7.22% Open: 1805.2000 Close: 1935.6000 High: 2110.0000 Low: 1493.0000 Volume: 898.4609 | Change: 1,701.30 Change %: 87.85% Open: 1936.7000 Close: 3638.0000 High: 3752.0000 Low: 1634.2000 Volume: 3413.2834 | Change: -1,148.70 Change %: -31.56% Open: 3639.9000 Close: 2491.2000 High: 3750.2000 Low: 2234.4000 Volume: 1066.2301 | Change: 0.20 Change %: 0.01% Open: 2498.2000 Close: 2498.4000 High: 2953.9000 Low: 2400.0000 Volume: 476.8641 | Change: -151.60 Change %: -6.08% Open: 2495.2000 Close: 2343.6000 High: 2513.9000 Low: 1937.6000 Volume: 824.3228 | Change: 223.40 Change %: 9.43% Open: 2369.6000 Close: 2593.0000 High: 2859.7000 Low: 1702.6000 Volume: 1040.0573 | Change: -1,001.80 Change %: -38.73% Open: 2586.8000 Close: 1585.0000 High: 2586.8000 Low: 1550.0000 Volume: 1353.0641 | Change: -183.70 Change %: -11.54% Open: 1591.9000 Close: 1408.2000 High: 1599.2000 Low: 1290.7000 Volume: 1513.2053 | Change: -240.90 Change %: -17.10% Open: 1409.1000 Close: 1168.2000 High: 1445.4000 Low: 936.1000 Volume: 1569.3846 | Change: 275.30 Change %: 23.36% Open: 1178.5000 Close: 1453.8000 High: 1531.5000 Low: 1015.6000 Volume: 2044.7523 | |
| 2023 | Change: 126.80 Change %: 26.84% Open: 472.4000 Close: 599.2000 High: 679.0000 Low: 471.0000 Volume: 975.2189 | Change: 145.10 Change %: 24.07% Open: 602.9000 Close: 748.0000 High: 766.5000 Low: 570.3000 Volume: 1683.0064 | Change: -111.30 Change %: -14.94% Open: 745.1000 Close: 633.8000 High: 918.6000 Low: 561.0000 Volume: 3988.6642 | Change: -7.30 Change %: -1.14% Open: 640.0000 Close: 632.7000 High: 805.0000 Low: 594.6000 Volume: 1355.0100 | Change: -38.10 Change %: -6.04% Open: 630.3000 Close: 592.2000 High: 665.5000 Low: 552.2000 Volume: 707.3183 | Change: 166.10 Change %: 27.95% Open: 594.2000 Close: 760.3000 High: 785.7000 Low: 476.6000 Volume: 2527.0326 | Change: 345.70 Change %: 45.14% Open: 765.8000 Close: 1111.5000 High: 1213.1000 Low: 734.7000 Volume: 5192.7849 | Change: -56.00 Change %: -5.01% Open: 1117.7000 Close: 1061.7000 High: 1235.3000 Low: 905.7000 Volume: 2132.4978 | Change: 385.60 Change %: 36.10% Open: 1068.0000 Close: 1453.6000 High: 1500.0000 Low: 996.1000 Volume: 1463.7881 | Change: -170.60 Change %: -11.66% Open: 1462.5000 Close: 1291.9000 High: 1527.7000 Low: 1258.6000 Volume: 1349.6619 | Change: 119.40 Change %: 9.28% Open: 1287.2000 Close: 1406.6000 High: 1417.4000 Low: 1160.4000 Volume: 2024.0133 | Change: 126.30 Change %: 8.92% Open: 1416.1000 Close: 1542.4000 High: 1606.0000 Low: 1112.5000 Volume: 1467.9040 |
| 2022 | Change: -167.50 Change %: -8.08% Open: 2071.8000 Close: 1904.3000 High: 2287.5000 Low: 1428.9000 Volume: 1927.3602 | Change: -145.50 Change %: -7.66% Open: 1898.3000 Close: 1752.8000 High: 2047.3000 Low: 1350.0000 Volume: 1519.3353 | Change: 136.80 Change %: 7.80% Open: 1753.2000 Close: 1890.0000 High: 2044.6000 Low: 1536.5000 Volume: 842.7145 | Change: -517.50 Change %: -27.41% Open: 1887.8000 Close: 1370.3000 High: 2430.0000 Low: 1313.5000 Volume: 1209.3953 | Change: -147.70 Change %: -10.70% Open: 1381.0000 Close: 1233.3000 High: 2137.7000 Low: 900.0000 Volume: 2833.5596 | Change: -411.30 Change %: -33.46% Open: 1229.4000 Close: 818.1000 High: 1241.7000 Low: 626.2000 Volume: 2172.2481 | Change: 233.30 Change %: 26.89% Open: 867.6000 Close: 1100.9000 High: 1156.0000 Low: 796.0000 Volume: 838.1113 | Change: -344.60 Change %: -31.25% Open: 1102.6000 Close: 758.0000 High: 1273.9000 Low: 740.5000 Volume: 1977.5952 | Change: -2.80 Change %: -0.37% Open: 765.9000 Close: 763.1000 High: 800.0000 Low: 592.0000 Volume: 2084.1786 | Change: 151.30 Change %: 20.02% Open: 755.6000 Close: 906.9000 High: 1273.9000 Low: 744.2000 Volume: 2355.9177 | Change: -278.50 Change %: -30.51% Open: 912.7000 Close: 634.2000 High: 921.4000 Low: 598.0000 Volume: 2149.0859 | Change: -157.70 Change %: -24.89% Open: 633.5000 Close: 475.8000 High: 633.5000 Low: 471.9000 Volume: 918.6001 |
| 2021 | Change: -2,062.70 Change %: -41.25% Open: 5000.0000 Close: 2937.3000 High: 5000.0000 Low: 1522.1000 Volume: 5057.1961 | Change: -707.90 Change %: -23.95% Open: 2955.5000 Close: 2247.6000 High: 3276.4000 Low: 1597.7000 Volume: 3890.6547 | Change: 239.70 Change %: 10.56% Open: 2269.9000 Close: 2509.6000 High: 2623.2000 Low: 1809.0000 Volume: 1824.9731 | Change: 393.40 Change %: 15.49% Open: 2540.2000 Close: 2933.6000 High: 3417.6000 Low: 2316.2000 Volume: 2076.2599 | Change: -1,013.90 Change %: -33.89% Open: 2991.5000 Close: 1977.6000 High: 3148.6000 Low: 1836.1000 Volume: 1634.8445 | Change: 132.80 Change %: 6.77% Open: 1961.8000 Close: 2094.6000 High: 2500.0000 Low: 1916.0000 Volume: 1439.9598 | Change: 589.00 Change %: 27.92% Open: 2109.7000 Close: 2698.7000 High: 3120.3000 Low: 2062.1000 Volume: 1709.4390 | Change: -628.00 Change %: -23.30% Open: 2694.8000 Close: 2066.8000 High: 2763.3000 Low: 1924.2000 Volume: 1934.5304 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
