Monthly Returns Heatmap, MIR USD (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 1 / 2 | July 1 / 2 | August 1 / 3 | September 3 / 1 | October 1 / 3 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.00 Change %: -4.76% Open: 0.0210 Close: 0.0200 High: 0.0230 Low: 0.0180 Volume: 14340243.5476 | Change: 0.01 Change %: 45.00% Open: 0.0200 Close: 0.0290 High: 0.0310 Low: 0.0190 Volume: 11949792.1249 | Change: 0.05 Change %: 153.33% Open: 0.0300 Close: 0.0760 High: 0.1640 Low: 0.0280 Volume: 97309957.5834 | Change: -0.03 Change %: -40.79% Open: 0.0760 Close: 0.0450 High: 0.1020 Low: 0.0400 Volume: 23815787.8805 | Change: -0.01 Change %: -29.55% Open: 0.0440 Close: 0.0310 High: 0.0620 Low: 0.0290 Volume: 23922134.6303 | Change: 0.00 Change %: -12.50% Open: 0.0320 Close: 0.0280 High: 0.0430 Low: 0.0230 Volume: 15806214.0173 | Change: -0.01 Change %: -24.14% Open: 0.0290 Close: 0.0220 High: 0.0300 Low: 0.0190 Volume: 9281439.0254 | Change: -0.01 Change %: -28.57% Open: 0.0210 Close: 0.0150 High: 0.0230 Low: 0.0140 Volume: 8629899.6948 | Change: 0.00 Change %: 21.43% Open: 0.0140 Close: 0.0170 High: 0.0200 Low: 0.0110 Volume: 18668889.5052 | Change: 0.00 Change %: 0.00% Open: 0.0160 Close: 0.0160 High: 0.0180 Low: 0.0130 Volume: 10529352.0750 | Change: 0.01 Change %: 75.00% Open: 0.0160 Close: 0.0280 High: 0.0450 Low: 0.0130 Volume: 71818645.1510 | |
| 2023 | Change: 0.03 Change %: 20.44% Open: 0.1370 Close: 0.1650 High: 0.2100 Low: 0.1160 Volume: 4517606.0701 | Change: -0.03 Change %: -20.61% Open: 0.1650 Close: 0.1310 High: 0.2150 Low: 0.1270 Volume: 5050465.2746 | Change: -0.04 Change %: -29.01% Open: 0.1310 Close: 0.0930 High: 0.2500 Low: 0.0850 Volume: 21767347.3634 | Change: -0.02 Change %: -17.39% Open: 0.0920 Close: 0.0760 High: 0.1200 Low: 0.0730 Volume: 21301878.0617 | Change: -0.05 Change %: -59.21% Open: 0.0760 Close: 0.0310 High: 0.0760 Low: 0.0280 Volume: 61791267.6301 | Change: 0.00 Change %: 3.13% Open: 0.0320 Close: 0.0330 High: 0.0560 Low: 0.0220 Volume: 67288107.4168 | Change: 0.00 Change %: -6.06% Open: 0.0330 Close: 0.0310 High: 0.0430 Low: 0.0280 Volume: 24990525.9972 | Change: -0.02 Change %: -54.84% Open: 0.0310 Close: 0.0140 High: 0.0320 Low: 0.0030 Volume: 32096734.2799 | Change: 0.00 Change %: 15.38% Open: 0.0130 Close: 0.0150 High: 0.0160 Low: 0.0120 Volume: 7958307.3824 | Change: 0.00 Change %: -20.00% Open: 0.0150 Close: 0.0120 High: 0.0160 Low: 0.0100 Volume: 15657462.0037 | Change: 0.01 Change %: 69.23% Open: 0.0130 Close: 0.0220 High: 0.0300 Low: 0.0090 Volume: 53070845.3321 | Change: 0.00 Change %: -8.70% Open: 0.0230 Close: 0.0210 High: 0.0300 Low: 0.0180 Volume: 29196507.9016 |
| 2022 | Change: -1.32 Change %: -53.65% Open: 2.4680 Close: 1.1440 High: 2.4950 Low: 1.1120 Volume: 464627.7045 | Change: 0.27 Change %: 23.27% Open: 1.1430 Close: 1.4090 High: 1.6270 Low: 0.9970 Volume: 658294.5434 | Change: 0.20 Change %: 13.68% Open: 1.4330 Close: 1.6290 High: 2.4360 Low: 1.1530 Volume: 2842833.4489 | Change: -0.61 Change %: -37.32% Open: 1.6370 Close: 1.0260 High: 2.2520 Low: 1.0260 Volume: 1893176.0583 | Change: -0.72 Change %: -71.26% Open: 1.0160 Close: 0.2920 High: 1.2600 Low: 0.1920 Volume: 7373729.2094 | Change: -0.10 Change %: -33.68% Open: 0.2910 Close: 0.1930 High: 0.3280 Low: 0.1490 Volume: 6469619.1415 | Change: 0.04 Change %: 19.69% Open: 0.1930 Close: 0.2310 High: 0.2960 Low: 0.1630 Volume: 4764603.2813 | Change: -0.06 Change %: -24.35% Open: 0.2300 Close: 0.1740 High: 0.2630 Low: 0.1580 Volume: 2727447.0719 | Change: 0.03 Change %: 18.75% Open: 0.1760 Close: 0.2090 High: 0.4370 Low: 0.1660 Volume: 11767180.2208 | Change: -0.02 Change %: -9.52% Open: 0.2100 Close: 0.1900 High: 0.2440 Low: 0.1850 Volume: 4227304.3556 | Change: -0.06 Change %: -30.53% Open: 0.1900 Close: 0.1320 High: 0.1990 Low: 0.0880 Volume: 4886354.0326 | Change: 0.01 Change %: 5.38% Open: 0.1300 Close: 0.1370 High: 0.3270 Low: 0.0910 Volume: 5353448.8842 |
| 2021 | Change: 0.25 Change %: 6.62% Open: 3.7000 Close: 3.9450 High: 5.0000 Low: 3.3270 Volume: 669083.1152 | Change: -1.10 Change %: -27.88% Open: 3.9280 Close: 2.8330 High: 4.5900 Low: 2.7520 Volume: 1061471.2773 | Change: 0.28 Change %: 9.90% Open: 2.8680 Close: 3.1520 High: 3.7730 Low: 2.6890 Volume: 2139052.3870 | Change: -0.45 Change %: -14.07% Open: 3.1690 Close: 2.7230 High: 4.1100 Low: 2.5260 Volume: 1576871.7870 | Change: -0.28 Change %: -10.25% Open: 2.7310 Close: 2.4510 High: 2.8930 Low: 2.0920 Volume: 947530.9509 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
