Monthly Returns Heatmap, MINA USD (kraken)
| January 1 / 2 | February 2 / 1 | March 1 / 2 | April 0 / 3 | May 1 / 2 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 3 / 1 | October 3 / 1 | November 3 / 1 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.20 Change %: -14.64% Open: 1.3520 Close: 1.1540 High: 1.6950 Low: 0.9460 Volume: 37390883.9235 | Change: 0.12 Change %: 10.19% Open: 1.1680 Close: 1.2870 High: 1.5600 Low: 1.1090 Volume: 23626750.6450 | Change: -0.05 Change %: -3.73% Open: 1.2880 Close: 1.2400 High: 1.7200 Low: 1.0630 Volume: 31110995.6339 | Change: -0.44 Change %: -35.75% Open: 1.2390 Close: 0.7960 High: 1.2560 Low: 0.6200 Volume: 19310383.7164 | Change: 0.06 Change %: 7.95% Open: 0.7920 Close: 0.8550 High: 0.9150 Low: 0.7200 Volume: 11142012.5021 | Change: -0.31 Change %: -36.55% Open: 0.8510 Close: 0.5400 High: 0.9000 Low: 0.4890 Volume: 16617440.5557 | Change: -0.05 Change %: -9.50% Open: 0.5370 Close: 0.4860 High: 0.5940 Low: 0.3950 Volume: 11752781.1346 | Change: -0.05 Change %: -11.09% Open: 0.4870 Close: 0.4330 High: 0.5200 Low: 0.3160 Volume: 8807853.5723 | Change: 0.12 Change %: 27.75% Open: 0.4360 Close: 0.5570 High: 0.6410 Low: 0.3860 Volume: 17875755.3947 | Change: -0.03 Change %: -5.24% Open: 0.5530 Close: 0.5240 High: 0.6690 Low: 0.4710 Volume: 14890789.7462 | Change: 0.12 Change %: 22.33% Open: 0.5240 Close: 0.6410 High: 0.7210 Low: 0.4450 Volume: 18773304.6273 | |
| 2023 | Change: 0.42 Change %: 95.62% Open: 0.4340 Close: 0.8490 High: 0.9270 Low: 0.4210 Volume: 28937668.2664 | Change: 0.09 Change %: 10.12% Open: 0.8500 Close: 0.9360 High: 1.2330 Low: 0.7100 Volume: 44452169.7229 | Change: -0.15 Change %: -16.27% Open: 0.9280 Close: 0.7770 High: 1.0360 Low: 0.5800 Volume: 25062359.8085 | Change: -0.12 Change %: -15.02% Open: 0.7790 Close: 0.6620 High: 0.8690 Low: 0.6330 Volume: 9407806.2403 | Change: -0.12 Change %: -18.61% Open: 0.6610 Close: 0.5380 High: 0.6640 Low: 0.5180 Volume: 6225188.0045 | Change: -0.05 Change %: -9.65% Open: 0.5390 Close: 0.4870 High: 0.5600 Low: 0.3700 Volume: 10704656.5994 | Change: -0.05 Change %: -9.22% Open: 0.4880 Close: 0.4430 High: 0.5240 Low: 0.4260 Volume: 8473170.1346 | Change: -0.06 Change %: -14.55% Open: 0.4400 Close: 0.3760 High: 0.4930 Low: 0.3630 Volume: 6143579.0591 | Change: 0.00 Change %: 0.79% Open: 0.3780 Close: 0.3810 High: 0.3950 Low: 0.3570 Volume: 3296604.0574 | Change: 0.21 Change %: 55.12% Open: 0.3810 Close: 0.5910 High: 0.9140 Low: 0.3490 Volume: 25905204.3193 | Change: 0.13 Change %: 21.32% Open: 0.5910 Close: 0.7170 High: 0.8790 Low: 0.5620 Volume: 25812760.5746 | Change: 0.64 Change %: 89.11% Open: 0.7160 Close: 1.3540 High: 1.4950 Low: 0.6750 Volume: 46853150.2270 |
| 2022 | Change: -1.17 Change %: -32.87% Open: 3.5600 Close: 2.3900 High: 4.2400 Low: 2.0800 Volume: 7130034.6569 | Change: -0.17 Change %: -7.14% Open: 2.3800 Close: 2.2100 High: 3.1900 Low: 1.7500 Volume: 4779901.2894 | Change: 0.40 Change %: 17.78% Open: 2.2500 Close: 2.6500 High: 2.8700 Low: 1.5800 Volume: 13094509.4392 | Change: -0.96 Change %: -36.09% Open: 2.6600 Close: 1.7000 High: 3.5400 Low: 1.6700 Volume: 16768712.0252 | Change: -0.74 Change %: -43.59% Open: 1.7000 Close: 0.9590 High: 2.1100 Low: 0.7900 Volume: 22628400.9388 | Change: -0.35 Change %: -36.17% Open: 0.9620 Close: 0.6140 High: 0.9660 Low: 0.5470 Volume: 14689775.4378 | Change: 0.16 Change %: 25.90% Open: 0.6140 Close: 0.7730 High: 0.8600 Low: 0.6010 Volume: 9945941.9925 | Change: -0.12 Change %: -14.78% Open: 0.7780 Close: 0.6630 High: 0.9900 Low: 0.6420 Volume: 9940616.9112 | Change: -0.08 Change %: -12.09% Open: 0.6700 Close: 0.5890 High: 0.7100 Low: 0.5630 Volume: 4644662.2017 | Change: 0.10 Change %: 16.61% Open: 0.5900 Close: 0.6880 High: 0.8000 Low: 0.5030 Volume: 8857335.3970 | Change: -0.10 Change %: -15.18% Open: 0.6850 Close: 0.5810 High: 0.8320 Low: 0.4920 Volume: 11666098.9393 | Change: -0.15 Change %: -25.77% Open: 0.5820 Close: 0.4320 High: 0.5930 Low: 0.4310 Volume: 5320324.5957 |
| 2021 | Change: -8.47 Change %: -84.70% Open: 10.0000 Close: 1.5300 High: 19.0000 Low: 1.2700 Volume: 27979701.5621 | Change: 0.12 Change %: 7.84% Open: 1.5300 Close: 1.6500 High: 1.7400 Low: 0.9200 Volume: 11496322.2829 | Change: 1.95 Change %: 118.18% Open: 1.6500 Close: 3.6000 High: 3.8000 Low: 1.4800 Volume: 22952883.6182 | Change: 0.48 Change %: 13.41% Open: 3.5800 Close: 4.0600 High: 6.4800 Low: 2.8800 Volume: 19792556.2844 | Change: 0.39 Change %: 9.58% Open: 4.0700 Close: 4.4600 High: 5.3300 Low: 3.9000 Volume: 11538153.3278 | Change: 0.07 Change %: 1.57% Open: 4.4700 Close: 4.5400 High: 6.5500 Low: 4.0500 Volume: 16034903.6700 | Change: -1.03 Change %: -22.54% Open: 4.5700 Close: 3.5400 High: 4.7100 Low: 2.9600 Volume: 7791916.3137 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
