Monthly Returns Heatmap, MINA EUR (kraken)

Heatmap of Monthly Returns
January
1 / 2		February
2 / 1		March
1 / 2		April
0 / 3		May
1 / 2		June
0 / 4		July
2 / 2		August
1 / 3		September
3 / 1		October
3 / 1		November
3 / 1		December
1 / 2
2024Change: -0.17
Change %: -13.52%
Open: 1.2280
Close: 1.0620
High: 1.5330
Low: 0.8640
Volume: 12838410.0655		Change: 0.11
Change %: 10.28%
Open: 1.0800
Close: 1.1910
High: 1.4530
Low: 1.0260
Volume: 7831996.7855		Change: -0.05
Change %: -4.01%
Open: 1.1960
Close: 1.1480
High: 1.7500
Low: 0.9570
Volume: 12554365.6606		Change: -0.41
Change %: -35.25%
Open: 1.1490
Close: 0.7440
High: 1.1680
Low: 0.5500
Volume: 6273873.6127		Change: 0.05
Change %: 6.06%
Open: 0.7430
Close: 0.7880
High: 0.8480
Low: 0.6640
Volume: 4167175.7811		Change: -0.28
Change %: -36.13%
Open: 0.7860
Close: 0.5020
High: 0.8320
Low: 0.4570
Volume: 3742490.7668		Change: -0.05
Change %: -10.76%
Open: 0.5020
Close: 0.4480
High: 0.5450
Low: 0.3680
Volume: 3615489.2760		Change: -0.06
Change %: -12.72%
Open: 0.4480
Close: 0.3910
High: 0.4640
Low: 0.3010
Volume: 3566214.1965		Change: 0.10
Change %: 25.06%
Open: 0.3990
Close: 0.4990
High: 0.5740
Low: 0.3500
Volume: 4050815.3347		Change: -0.02
Change %: -3.59%
Open: 0.5010
Close: 0.4830
High: 0.6160
Low: 0.4270
Volume: 5527084.5362		Change: 0.13
Change %: 25.88%
Open: 0.4830
Close: 0.6080
High: 0.6820
Low: 0.4080
Volume: 5317154.3270
2023Change: 0.38
Change %: 92.84%
Open: 0.4050
Close: 0.7810
High: 0.8530
Low: 0.3930
Volume: 13795126.7538		Change: 0.11
Change %: 13.44%
Open: 0.7810
Close: 0.8860
High: 1.1500
Low: 0.6620
Volume: 15866401.7272		Change: -0.16
Change %: -18.59%
Open: 0.8820
Close: 0.7180
High: 0.9750
Low: 0.5360
Volume: 8354614.6056		Change: -0.12
Change %: -16.67%
Open: 0.7200
Close: 0.6000
High: 0.7910
Low: 0.5710
Volume: 5601435.2663		Change: -0.10
Change %: -15.83%
Open: 0.6000
Close: 0.5050
High: 0.6020
Low: 0.4730
Volume: 2688830.6775		Change: -0.06
Change %: -10.98%
Open: 0.5010
Close: 0.4460
High: 0.5230
Low: 0.3450
Volume: 6280091.5069		Change: -0.05
Change %: -10.51%
Open: 0.4470
Close: 0.4000
High: 0.4800
Low: 0.3860
Volume: 6061861.1011		Change: -0.05
Change %: -13.50%
Open: 0.4000
Close: 0.3460
High: 0.4810
Low: 0.3400
Volume: 3502820.2466		Change: 0.01
Change %: 3.75%
Open: 0.3470
Close: 0.3600
High: 0.3700
Low: 0.3320
Volume: 1836118.5389		Change: 0.20
Change %: 55.28%
Open: 0.3600
Close: 0.5590
High: 0.8550
Low: 0.3300
Volume: 7893255.5870		Change: 0.10
Change %: 17.81%
Open: 0.5560
Close: 0.6550
High: 0.8000
Low: 0.5180
Volume: 9166550.4876		Change: 0.57
Change %: 86.91%
Open: 0.6570
Close: 1.2280
High: 1.3590
Low: 0.6180
Volume: 15953088.0237
2022Change: -0.98
Change %: -31.51%
Open: 3.1100
Close: 2.1300
High: 3.7600
Low: 1.8300
Volume: 6798024.1475		Change: -0.13
Change %: -6.13%
Open: 2.1200
Close: 1.9900
High: 2.7900
Low: 1.5500
Volume: 4812905.1713		Change: 0.41
Change %: 20.50%
Open: 2.0000
Close: 2.4100
High: 2.5800
Low: 1.4500
Volume: 7159171.7526		Change: -0.79
Change %: -32.92%
Open: 2.4000
Close: 1.6100
High: 3.2600
Low: 1.5900
Volume: 6068375.2230		Change: -0.71
Change %: -44.10%
Open: 1.6100
Close: 0.9000
High: 1.9900
Low: 0.7530
Volume: 7229717.1689		Change: -0.33
Change %: -36.43%
Open: 0.8920
Close: 0.5670
High: 0.8950
Low: 0.5200
Volume: 6001132.0739		Change: 0.18
Change %: 30.27%
Open: 0.5880
Close: 0.7660
High: 0.8370
Low: 0.5750
Volume: 3847179.9631		Change: -0.10
Change %: -12.93%
Open: 0.7580
Close: 0.6600
High: 0.9610
Low: 0.6470
Volume: 3778025.3705		Change: -0.07
Change %: -9.91%
Open: 0.6660
Close: 0.6000
High: 0.7170
Low: 0.4610
Volume: 2277939.8826		Change: 0.09
Change %: 15.09%
Open: 0.6030
Close: 0.6940
High: 0.8050
Low: 0.5180
Volume: 3810733.2026		Change: -0.14
Change %: -19.45%
Open: 0.6940
Close: 0.5590
High: 0.8450
Low: 0.4790
Volume: 5798323.6296		Change: -0.15
Change %: -27.24%
Open: 0.5580
Close: 0.4060
High: 0.5640
Low: 0.4030
Volume: 2201209.9720
2021Change: -13.70
Change %: -91.33%
Open: 15.0000
Close: 1.3000
High: 15.0000
Low: 0.8700
Volume: 28755397.8088		Change: 0.10
Change %: 7.75%
Open: 1.2900
Close: 1.3900
High: 1.4600
Low: 0.7800
Volume: 12351385.6604		Change: 1.66
Change %: 119.42%
Open: 1.3900
Close: 3.0500
High: 3.3600
Low: 1.2600
Volume: 29112056.2815		Change: 0.47
Change %: 15.46%
Open: 3.0400
Close: 3.5100
High: 5.4900
Low: 2.4200
Volume: 21026770.4679		Change: 0.34
Change %: 9.69%
Open: 3.5100
Close: 3.8500
High: 4.5900
Low: 3.4100
Volume: 12476510.4117		Change: 0.15
Change %: 3.88%
Open: 3.8700
Close: 4.0200
High: 5.7000
Low: 3.5500
Volume: 11814280.8562		Change: -0.89
Change %: -22.25%
Open: 4.0000
Close: 3.1100
High: 4.1600
Low: 2.6200
Volume: 5792505.4861

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken MINA-EUR