Monthly Returns Heatmap, MATIC EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 0 / 4 | October 3 / 1 | November 2 / 2 | December 3 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.14 Change %: -15.66% Open: 0.8819 Close: 0.7438 High: 0.9370 Low: 0.6369 Volume: 29656875.1214 | Change: 0.20 Change %: 26.99% Open: 0.7281 Close: 0.9246 High: 0.9876 Low: 0.7078 Volume: 39185944.9263 | Change: 0.00 Change %: 0.37% Open: 0.9269 Close: 0.9303 High: 1.1800 Low: 0.8379 Volume: 44756615.5653 | Change: -0.30 Change %: -32.76% Open: 0.9298 Close: 0.6252 High: 0.9338 Low: 0.5612 Volume: 18576009.0676 | Change: 0.02 Change %: 2.65% Open: 0.6256 Close: 0.6422 High: 0.7222 Low: 0.5922 Volume: 15237159.3882 | Change: -0.12 Change %: -18.50% Open: 0.6396 Close: 0.5213 High: 0.6801 Low: 0.4807 Volume: 15175341.3697 | Change: -0.06 Change %: -12.15% Open: 0.5219 Close: 0.4585 High: 0.5334 Low: 0.3956 Volume: 13097094.3589 | Change: -0.08 Change %: -16.97% Open: 0.4580 Close: 0.3803 High: 0.5188 Low: 0.3101 Volume: 22551909.6315 | Change: -0.02 Change %: -6.26% Open: 0.3800 Close: 0.3562 High: 0.4014 Low: 0.3215 Volume: 10860303.6395 | Change: -0.06 Change %: -17.15% Open: 0.3557 Close: 0.2947 High: 0.3649 Low: 0.2859 Volume: 4683990.4950 | Change: 0.27 Change %: 92.34% Open: 0.2938 Close: 0.5651 High: 0.6055 Low: 0.2628 Volume: 20297722.8704 | Change: 0.09 Change %: 16.61% Open: 0.5647 Close: 0.6585 High: 0.7286 Low: 0.5418 Volume: 2634136.9986 |
| 2023 | Change: 0.31 Change %: 44.43% Open: 0.7074 Close: 1.0217 High: 1.1029 Low: 0.6977 Volume: 24800390.3344 | Change: 0.11 Change %: 10.52% Open: 1.0216 Close: 1.1291 High: 1.4648 Low: 0.9795 Volume: 33933870.1967 | Change: -0.10 Change %: -8.79% Open: 1.1315 Close: 1.0320 High: 1.1850 Low: 0.8906 Volume: 46376770.1253 | Change: -0.14 Change %: -13.62% Open: 1.0317 Close: 0.8912 High: 1.0827 Low: 0.8567 Volume: 22867181.8374 | Change: -0.06 Change %: -6.26% Open: 0.8910 Close: 0.8352 High: 0.9194 Low: 0.7515 Volume: 21734476.9730 | Change: -0.23 Change %: -27.50% Open: 0.8350 Close: 0.6054 High: 0.8471 Low: 0.5068 Volume: 37129937.2573 | Change: 0.02 Change %: 3.05% Open: 0.6058 Close: 0.6243 High: 0.7941 Low: 0.5941 Volume: 20514497.1624 | Change: -0.12 Change %: -18.82% Open: 0.6234 Close: 0.5061 High: 0.6376 Low: 0.4870 Volume: 15541735.4563 | Change: 0.00 Change %: -0.41% Open: 0.5062 Close: 0.5041 High: 0.5300 Low: 0.4584 Volume: 9737886.8356 | Change: 0.10 Change %: 19.24% Open: 0.5042 Close: 0.6012 High: 0.6258 Low: 0.4748 Volume: 18856589.5454 | Change: 0.10 Change %: 16.44% Open: 0.6015 Close: 0.7004 High: 0.9180 Low: 0.5853 Volume: 40683559.2311 | Change: 0.18 Change %: 25.78% Open: 0.7008 Close: 0.8815 High: 0.9874 Low: 0.6844 Volume: 46585079.7163 |
| 2022 | Change: -0.76 Change %: -34.06% Open: 2.2203 Close: 1.4641 High: 2.2933 Low: 1.1586 Volume: 62736761.3472 | Change: -0.02 Change %: -1.56% Open: 1.4638 Close: 1.4409 High: 1.8236 Low: 1.1087 Volume: 35913844.8744 | Change: 0.02 Change %: 1.11% Open: 1.4394 Close: 1.4554 High: 1.5887 Low: 1.2147 Volume: 17043555.2395 | Change: -0.48 Change %: -32.84% Open: 1.4620 Close: 0.9819 High: 1.5647 Low: 0.9623 Volume: 14901967.0475 | Change: -0.36 Change %: -37.15% Open: 0.9811 Close: 0.6166 High: 1.1160 Low: 0.4577 Volume: 45417644.9519 | Change: -0.16 Change %: -25.82% Open: 0.6166 Close: 0.4574 High: 0.6238 Low: 0.3013 Volume: 55465155.0122 | Change: 0.45 Change %: 98.08% Open: 0.4589 Close: 0.9090 High: 0.9924 Low: 0.4306 Volume: 54722798.6939 | Change: -0.08 Change %: -8.95% Open: 0.9094 Close: 0.8280 High: 1.0258 Low: 0.7563 Volume: 27578601.4248 | Change: -0.04 Change %: -4.39% Open: 0.8295 Close: 0.7931 High: 0.9800 Low: 0.7018 Volume: 13607279.1035 | Change: 0.12 Change %: 15.17% Open: 0.7938 Close: 0.9142 High: 0.9650 Low: 0.7365 Volume: 13795452.1964 | Change: -0.02 Change %: -1.76% Open: 0.9126 Close: 0.8965 High: 1.3075 Low: 0.7460 Volume: 47451734.4556 | Change: -0.19 Change %: -21.45% Open: 0.9008 Close: 0.7076 High: 0.9017 Low: 0.7012 Volume: 13877896.5322 |
| 2021 | Change: -0.27 Change %: -14.91% Open: 1.7991 Close: 1.5308 High: 2.8000 Low: 0.6140 Volume: 73371330.6586 | Change: -0.55 Change %: -35.81% Open: 1.5308 Close: 0.9826 High: 1.6225 Low: 0.7800 Volume: 38150246.4747 | Change: -0.07 Change %: -7.37% Open: 0.9851 Close: 0.9125 High: 0.9964 Low: 0.5277 Volume: 23521188.8435 | Change: 0.22 Change %: 24.18% Open: 0.9138 Close: 1.1348 High: 1.4628 Low: 0.8477 Volume: 41272046.2520 | Change: -0.16 Change %: -14.12% Open: 1.1335 Close: 0.9735 High: 1.5169 Low: 0.8677 Volume: 46905810.5790 | Change: 0.70 Change %: 72.03% Open: 0.9745 Close: 1.6764 High: 1.9000 Low: 0.9745 Volume: 47608391.3135 | Change: -0.10 Change %: -6.14% Open: 1.6819 Close: 1.5786 High: 1.8590 Low: 1.2730 Volume: 39274458.7229 | Change: 0.64 Change %: 40.69% Open: 1.5771 Close: 2.2188 High: 2.5855 Low: 1.4011 Volume: 97095995.0690 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
