Monthly Returns Heatmap, MANA USD (kraken)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.08 Change %: -16.24% Open: 0.5202 Close: 0.4357 High: 0.5509 Low: 0.3943 Volume: 15772921.5722 | Change: 0.22 Change %: 51.68% Open: 0.4317 Close: 0.6548 High: 0.6706 Low: 0.4236 Volume: 14748970.2097 | Change: 0.01 Change %: 1.74% Open: 0.6570 Close: 0.6684 High: 0.8197 Low: 0.5296 Volume: 29700452.6420 | Change: -0.25 Change %: -37.96% Open: 0.6689 Close: 0.4150 High: 0.6750 Low: 0.3587 Volume: 12192476.4774 | Change: 0.03 Change %: 7.05% Open: 0.4168 Close: 0.4462 High: 0.4750 Low: 0.3944 Volume: 5805210.3310 | Change: -0.11 Change %: -24.20% Open: 0.4462 Close: 0.3382 High: 0.4869 Low: 0.3056 Volume: 6004859.9295 | Change: -0.03 Change %: -7.58% Open: 0.3377 Close: 0.3121 High: 0.3710 Low: 0.2563 Volume: 6974833.4950 | Change: -0.04 Change %: -13.57% Open: 0.3117 Close: 0.2694 High: 0.3220 Low: 0.2164 Volume: 9842230.3919 | Change: 0.03 Change %: 12.09% Open: 0.2696 Close: 0.3022 High: 0.3380 Low: 0.2390 Volume: 6040250.5109 | Change: -0.01 Change %: -4.47% Open: 0.3020 Close: 0.2885 High: 0.3483 Low: 0.2671 Volume: 8653581.2162 | Change: 0.11 Change %: 37.83% Open: 0.2881 Close: 0.3971 High: 0.4572 Low: 0.2583 Volume: 14751135.2342 | |
| 2023 | Change: 0.45 Change %: 153.54% Open: 0.2955 Close: 0.7492 High: 0.8170 Low: 0.2916 Volume: 50657288.5127 | Change: -0.12 Change %: -16.52% Open: 0.7504 Close: 0.6264 High: 0.8429 Low: 0.6165 Volume: 22570524.7378 | Change: -0.04 Change %: -6.43% Open: 0.6287 Close: 0.5883 High: 0.6808 Low: 0.4832 Volume: 19648484.3565 | Change: -0.05 Change %: -7.91% Open: 0.5894 Close: 0.5428 High: 0.6994 Low: 0.5171 Volume: 10944768.5500 | Change: -0.08 Change %: -15.43% Open: 0.5475 Close: 0.4630 High: 0.5518 Low: 0.4350 Volume: 10914666.8712 | Change: -0.08 Change %: -17.28% Open: 0.4654 Close: 0.3850 High: 0.5319 Low: 0.3063 Volume: 17096783.8659 | Change: 0.00 Change %: -0.88% Open: 0.3856 Close: 0.3822 High: 0.4475 Low: 0.3683 Volume: 7516669.0306 | Change: -0.09 Change %: -22.81% Open: 0.3814 Close: 0.2944 High: 0.3875 Low: 0.2694 Volume: 9307306.9945 | Change: 0.02 Change %: 5.17% Open: 0.2938 Close: 0.3090 High: 0.3249 Low: 0.2650 Volume: 10064008.5257 | Change: 0.05 Change %: 17.78% Open: 0.3088 Close: 0.3637 High: 0.3895 Low: 0.2475 Volume: 25329371.7453 | Change: 0.07 Change %: 18.85% Open: 0.3634 Close: 0.4319 High: 0.5059 Low: 0.3521 Volume: 31726933.4919 | Change: 0.09 Change %: 21.15% Open: 0.4298 Close: 0.5207 High: 0.6058 Low: 0.4242 Volume: 26624071.0557 |
| 2022 | Change: -0.45 Change %: -13.69% Open: 3.2698 Close: 2.8223 High: 3.4620 Low: 1.7081 Volume: 40635888.7915 | Change: 0.03 Change %: 0.91% Open: 2.8249 Close: 2.8507 High: 3.5485 Low: 2.1965 Volume: 31997250.6331 | Change: -0.24 Change %: -8.40% Open: 2.8490 Close: 2.6098 High: 2.9286 Low: 2.2261 Volume: 19269594.7649 | Change: -1.18 Change %: -45.23% Open: 2.6145 Close: 1.4319 High: 2.7669 Low: 1.3397 Volume: 18807413.5042 | Change: -0.35 Change %: -24.37% Open: 1.4356 Close: 1.0858 High: 1.6776 Low: 0.5965 Volume: 43036253.6899 | Change: -0.21 Change %: -19.21% Open: 1.0920 Close: 0.8822 High: 1.0924 Low: 0.7256 Volume: 25185029.2117 | Change: 0.10 Change %: 11.38% Open: 0.8767 Close: 0.9765 High: 1.0954 Low: 0.7550 Volume: 18820085.3210 | Change: -0.20 Change %: -20.86% Open: 0.9753 Close: 0.7719 High: 1.1285 Low: 0.7372 Volume: 19060152.0897 | Change: -0.07 Change %: -9.63% Open: 0.7729 Close: 0.6985 High: 0.8312 Low: 0.6694 Volume: 19224522.5475 | Change: -0.03 Change %: -3.80% Open: 0.6996 Close: 0.6730 High: 0.7296 Low: 0.5838 Volume: 9669681.0233 | Change: -0.26 Change %: -38.61% Open: 0.6723 Close: 0.4127 High: 0.7431 Low: 0.3557 Volume: 20517040.8017 | Change: -0.12 Change %: -28.13% Open: 0.4124 Close: 0.2964 High: 0.4283 Low: 0.2839 Volume: 9692612.9069 |
| 2021 | Change: 0.08 Change %: 99.10% Open: 0.0777 Close: 0.1547 High: 0.2238 Low: 0.0759 Volume: 73737141.2307 | Change: 0.08 Change %: 53.42% Open: 0.1537 Close: 0.2358 High: 0.4350 Low: 0.1460 Volume: 133942890.6140 | Change: 0.78 Change %: 327.67% Open: 0.2385 Close: 1.0200 High: 2.4400 Low: 0.2383 Volume: 260415835.8982 | Change: 0.46 Change %: 45.41% Open: 1.0235 Close: 1.4883 High: 1.6356 Low: 0.8396 Volume: 124379853.7746 | Change: -0.64 Change %: -42.78% Open: 1.4887 Close: 0.8518 High: 1.5999 Low: 0.4911 Volume: 76919469.0116 | Change: -0.27 Change %: -31.91% Open: 0.8500 Close: 0.5788 High: 0.9032 Low: 0.3728 Volume: 22105897.3249 | Change: 0.14 Change %: 23.42% Open: 0.5811 Close: 0.7172 High: 0.8443 Low: 0.4928 Volume: 45502069.2677 | Change: 0.23 Change %: 32.12% Open: 0.7157 Close: 0.9456 High: 1.1060 Low: 0.6637 Volume: 41096923.8357 | Change: -0.25 Change %: -26.80% Open: 0.9413 Close: 0.6890 High: 1.0816 Low: 0.5990 Volume: 40096866.6705 | Change: 2.19 Change %: 317.26% Open: 0.6910 Close: 2.8833 High: 4.9500 Low: 0.6796 Volume: 128359607.0307 | Change: 1.75 Change %: 60.60% Open: 2.8929 Close: 4.6461 High: 5.9335 Low: 2.1989 Volume: 240596311.2817 | Change: -1.38 Change %: -29.68% Open: 4.6467 Close: 3.2677 High: 4.8303 Low: 2.6927 Volume: 74817732.9421 |
| 2020 | Change: -0.01 Change %: -15.70% Open: 0.0930 Close: 0.0784 High: 0.1500 Low: 0.0699 Volume: 10630762.7865 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
