Monthly Returns Heatmap, MANA EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 1 / 3 | May 1 / 3 | June 0 / 4 | July 2 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 4 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.07 Change %: -15.17% Open: 0.4739 Close: 0.4020 High: 0.4999 Low: 0.3613 Volume: 11809600.8698 | Change: 0.20 Change %: 51.08% Open: 0.3996 Close: 0.6037 High: 0.6205 Low: 0.3931 Volume: 8328532.5608 | Change: 0.02 Change %: 2.75% Open: 0.6037 Close: 0.6203 High: 0.7490 Low: 0.4890 Volume: 19199546.2031 | Change: -0.23 Change %: -36.96% Open: 0.6206 Close: 0.3912 High: 0.6241 Low: 0.3500 Volume: 9410518.0054 | Change: 0.02 Change %: 4.76% Open: 0.3907 Close: 0.4093 High: 0.4391 Low: 0.3675 Volume: 4792308.3286 | Change: -0.10 Change %: -23.22% Open: 0.4117 Close: 0.3161 High: 0.4472 Low: 0.2833 Volume: 4383354.0101 | Change: -0.03 Change %: -8.61% Open: 0.3158 Close: 0.2886 High: 0.3400 Low: 0.2376 Volume: 5012336.5681 | Change: -0.05 Change %: -15.61% Open: 0.2896 Close: 0.2444 High: 0.2911 Low: 0.1990 Volume: 7064292.0319 | Change: 0.02 Change %: 9.58% Open: 0.2442 Close: 0.2676 High: 0.3021 Low: 0.2173 Volume: 2766023.8650 | Change: -0.01 Change %: -2.61% Open: 0.2723 Close: 0.2652 High: 0.3194 Low: 0.2431 Volume: 3703840.3421 | Change: 0.35 Change %: 132.01% Open: 0.2652 Close: 0.6153 High: 0.7452 Low: 0.2375 Volume: 21380990.6202 | Change: -0.15 Change %: -25.19% Open: 0.6134 Close: 0.4589 High: 0.8140 Low: 0.3990 Volume: 13070805.9395 |
| 2023 | Change: 0.42 Change %: 150.49% Open: 0.2763 Close: 0.6921 High: 0.7500 Low: 0.2722 Volume: 26108996.0968 | Change: -0.11 Change %: -15.16% Open: 0.6978 Close: 0.5920 High: 0.7706 Low: 0.5756 Volume: 14592773.5795 | Change: -0.05 Change %: -7.94% Open: 0.5910 Close: 0.5441 High: 0.6362 Low: 0.4556 Volume: 10468448.9101 | Change: -0.05 Change %: -9.05% Open: 0.5456 Close: 0.4962 High: 0.6394 Low: 0.4693 Volume: 5650625.0570 | Change: -0.06 Change %: -12.97% Open: 0.4982 Close: 0.4336 High: 0.4982 Low: 0.4008 Volume: 3563674.1095 | Change: -0.08 Change %: -18.88% Open: 0.4344 Close: 0.3524 High: 0.4966 Low: 0.2854 Volume: 8062075.9786 | Change: -0.01 Change %: -1.86% Open: 0.3539 Close: 0.3473 High: 0.3986 Low: 0.3373 Volume: 4007076.0486 | Change: -0.08 Change %: -21.74% Open: 0.3468 Close: 0.2714 High: 0.3515 Low: 0.2428 Volume: 3800538.4430 | Change: 0.02 Change %: 8.20% Open: 0.2708 Close: 0.2930 High: 0.3060 Low: 0.2483 Volume: 2270257.0107 | Change: 0.05 Change %: 17.95% Open: 0.2919 Close: 0.3443 High: 0.3691 Low: 0.2546 Volume: 5590782.8998 | Change: 0.05 Change %: 15.53% Open: 0.3419 Close: 0.3950 High: 0.4734 Low: 0.3334 Volume: 10788508.6931 | Change: 0.08 Change %: 19.80% Open: 0.3950 Close: 0.4732 High: 0.5500 Low: 0.3877 Volume: 11063857.7203 |
| 2022 | Change: -0.36 Change %: -12.66% Open: 2.8757 Close: 2.5116 High: 3.0438 Low: 1.5053 Volume: 18498686.5133 | Change: 0.02 Change %: 0.97% Open: 2.5161 Close: 2.5406 High: 3.1080 Low: 1.9541 Volume: 15043348.2294 | Change: -0.19 Change %: -7.31% Open: 2.5399 Close: 2.3543 High: 2.6250 Low: 2.0273 Volume: 8646892.8752 | Change: -1.01 Change %: -42.65% Open: 2.3590 Close: 1.3530 High: 2.5053 Low: 1.2718 Volume: 4855806.5208 | Change: -0.35 Change %: -25.65% Open: 1.3620 Close: 1.0126 High: 1.5800 Low: 0.5641 Volume: 19536777.4804 | Change: -0.17 Change %: -17.11% Open: 1.0125 Close: 0.8393 High: 1.0166 Low: 0.6911 Volume: 10765708.0212 | Change: 0.12 Change %: 14.34% Open: 0.8410 Close: 0.9616 High: 1.0700 Low: 0.7551 Volume: 7666295.1436 | Change: -0.19 Change %: -19.71% Open: 0.9558 Close: 0.7674 High: 1.1000 Low: 0.7444 Volume: 5914531.0039 | Change: -0.06 Change %: -7.47% Open: 0.7694 Close: 0.7119 High: 0.8244 Low: 0.6790 Volume: 3838101.6178 | Change: -0.03 Change %: -4.72% Open: 0.7142 Close: 0.6805 High: 0.7338 Low: 0.5989 Volume: 3429496.5423 | Change: -0.29 Change %: -41.91% Open: 0.6807 Close: 0.3954 High: 0.7463 Low: 0.3469 Volume: 6059798.6631 | Change: -0.12 Change %: -29.74% Open: 0.3961 Close: 0.2783 High: 0.4069 Low: 0.2675 Volume: 5846604.3435 |
| 2021 | Change: 0.06 Change %: 102.05% Open: 0.0634 Close: 0.1281 High: 0.1707 Low: 0.0580 Volume: 85727162.4043 | Change: 0.07 Change %: 53.54% Open: 0.1270 Close: 0.1950 High: 0.3140 Low: 0.1200 Volume: 108871525.3418 | Change: 0.67 Change %: 339.16% Open: 0.1974 Close: 0.8669 High: 1.9000 Low: 0.1950 Volume: 167697998.5619 | Change: 0.37 Change %: 42.44% Open: 0.8680 Close: 1.2364 High: 1.3862 Low: 0.7087 Volume: 89531112.6948 | Change: -0.55 Change %: -43.94% Open: 1.2433 Close: 0.6970 High: 1.3187 Low: 0.4039 Volume: 47623155.1720 | Change: -0.20 Change %: -29.45% Open: 0.6924 Close: 0.4885 High: 0.7416 Low: 0.3129 Volume: 12162369.0078 | Change: 0.12 Change %: 24.31% Open: 0.4853 Close: 0.6033 High: 0.7163 Low: 0.4169 Volume: 22735952.0635 | Change: 0.19 Change %: 31.70% Open: 0.6060 Close: 0.7981 High: 0.9350 Low: 0.5600 Volume: 17028596.8225 | Change: -0.20 Change %: -24.68% Open: 0.7900 Close: 0.5950 High: 0.9081 Low: 0.4123 Volume: 10977197.9029 | Change: 1.90 Change %: 319.82% Open: 0.5955 Close: 2.5000 High: 4.2964 Low: 0.5869 Volume: 61569065.5965 | Change: 1.59 Change %: 63.45% Open: 2.5053 Close: 4.0948 High: 5.2723 Low: 1.9228 Volume: 97707475.5710 | Change: -1.23 Change %: -29.92% Open: 4.1009 Close: 2.8738 High: 4.2886 Low: 2.4100 Volume: 27049520.4133 |
| 2020 | Change: -0.74 Change %: -91.99% Open: 0.8000 Close: 0.0641 High: 0.8000 Low: 0.0577 Volume: 13401424.0680 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
