Monthly Returns Heatmap, LTC EUR (kraken)
| January 4 / 7 | February 7 / 4 | March 5 / 6 | April 6 / 5 | May 7 / 4 | June 4 / 7 | July 4 / 7 | August 3 / 8 | September 5 / 7 | October 10 / 2 | November 8 / 4 | December 5 / 7 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -3.44 Change %: -5.21% Open: 66.0800 Close: 62.6400 High: 70.6300 Low: 53.4200 Volume: 538448.0982 | Change: 12.24 Change %: 19.83% Open: 61.7200 Close: 73.9600 High: 78.5000 Low: 60.7900 Volume: 559025.9956 | Change: 23.37 Change %: 31.57% Open: 74.0300 Close: 97.4000 High: 102.2700 Low: 66.0000 Volume: 700903.0867 | Change: -22.90 Change %: -23.52% Open: 97.3500 Close: 74.4500 High: 104.5000 Low: 67.3600 Volume: 617334.6032 | Change: 2.20 Change %: 2.95% Open: 74.4800 Close: 76.6800 High: 82.1300 Low: 69.9400 Volume: 450931.1130 | Change: -6.63 Change %: -8.64% Open: 76.7100 Close: 70.0800 High: 78.7300 Low: 63.0000 Volume: 481540.3847 | Change: -5.27 Change %: -7.52% Open: 70.0900 Close: 64.8200 High: 70.8100 Low: 52.5700 Volume: 524410.3611 | Change: -5.95 Change %: -9.18% Open: 64.8100 Close: 58.8600 High: 65.9800 Low: 45.6700 Volume: 512382.9400 | Change: 1.23 Change %: 2.09% Open: 58.8200 Close: 60.0500 High: 64.0600 Low: 54.1000 Volume: 437576.0395 | Change: 3.52 Change %: 5.86% Open: 60.0800 Close: 63.6000 High: 70.0000 Low: 56.1500 Volume: 468756.8119 | Change: 33.40 Change %: 52.53% Open: 63.5800 Close: 96.9800 High: 101.6000 Low: 59.2600 Volume: 644036.5364 | Change: 24.94 Change %: 25.67% Open: 97.1500 Close: 122.0900 High: 132.8500 Low: 94.0100 Volume: 199921.0760 |
| 2023 | Change: 21.34 Change %: 32.66% Open: 65.3300 Close: 86.6700 High: 89.8900 Low: 64.3900 Volume: 440366.0757 | Change: 1.99 Change %: 2.30% Open: 86.6300 Close: 88.6200 High: 98.9100 Low: 82.4000 Volume: 379315.1037 | Change: -6.07 Change %: -6.84% Open: 88.7100 Close: 82.6400 High: 92.3600 Low: 61.1700 Volume: 561514.1112 | Change: -2.57 Change %: -3.11% Open: 82.6700 Close: 80.1000 High: 94.2000 Low: 76.4700 Volume: 391686.3151 | Change: 4.46 Change %: 5.56% Open: 80.1600 Close: 84.6200 High: 87.5700 Low: 68.5000 Volume: 489744.3965 | Change: 14.78 Change %: 17.46% Open: 84.6400 Close: 99.4200 High: 102.2800 Low: 65.8700 Volume: 551308.3823 | Change: -15.76 Change %: -15.84% Open: 99.5100 Close: 83.7500 High: 105.1800 Low: 78.8700 Volume: 469893.5965 | Change: -24.90 Change %: -29.74% Open: 83.7300 Close: 58.8300 High: 85.6600 Low: 52.5100 Volume: 593711.4831 | Change: 3.51 Change %: 5.96% Open: 58.8900 Close: 62.4000 High: 63.9800 Low: 53.6800 Volume: 483990.4970 | Change: 2.76 Change %: 4.42% Open: 62.3900 Close: 65.1500 High: 68.0400 Low: 53.9900 Volume: 533513.4154 | Change: -1.38 Change %: -2.12% Open: 65.1700 Close: 63.7900 High: 71.9600 Low: 59.8300 Volume: 616376.0454 | Change: 2.38 Change %: 3.73% Open: 63.7800 Close: 66.1600 High: 73.9100 Low: 62.3000 Volume: 525493.3655 |
| 2022 | Change: -31.05 Change %: -24.13% Open: 128.6600 Close: 97.6100 High: 134.8000 Low: 85.0700 Volume: 848035.9938 | Change: 3.92 Change %: 4.02% Open: 97.5600 Close: 101.4800 High: 125.8000 Low: 81.7500 Volume: 573586.8887 | Change: 10.34 Change %: 10.20% Open: 101.4200 Close: 111.7600 High: 120.8700 Low: 88.8100 Volume: 475772.2233 | Change: -20.90 Change %: -18.68% Open: 111.8900 Close: 90.9900 High: 117.2400 Low: 89.1800 Volume: 402826.5233 | Change: -27.36 Change %: -30.07% Open: 91.0000 Close: 63.6400 High: 100.7800 Low: 49.4600 Volume: 724647.1242 | Change: -12.44 Change %: -19.51% Open: 63.7600 Close: 51.3200 High: 65.6500 Low: 38.8300 Volume: 782019.4321 | Change: 7.25 Change %: 14.11% Open: 51.3700 Close: 58.6200 High: 63.2700 Low: 46.3800 Volume: 474190.9475 | Change: -4.81 Change %: -8.23% Open: 58.4700 Close: 53.6600 High: 64.2000 Low: 51.7900 Volume: 495106.0303 | Change: 0.88 Change %: 1.64% Open: 53.6400 Close: 54.5200 High: 66.2500 Low: 50.2000 Volume: 615889.2869 | Change: 1.20 Change %: 2.20% Open: 54.5900 Close: 55.7900 High: 57.6900 Low: 50.1200 Volume: 565618.0829 | Change: 20.27 Change %: 36.42% Open: 55.6600 Close: 75.9300 High: 80.5000 Low: 47.6000 Volume: 820964.8932 | Change: -10.74 Change %: -14.14% Open: 75.9300 Close: 65.1900 High: 80.4000 Low: 57.5400 Volume: 424777.0211 |
| 2021 | Change: 5.55 Change %: 5.46% Open: 101.5600 Close: 107.1100 High: 150.0000 Low: 93.1300 Volume: 2802021.5652 | Change: 29.33 Change %: 27.41% Open: 106.9900 Close: 136.3200 High: 203.0000 Low: 104.0600 Volume: 2308941.5923 | Change: 30.47 Change %: 22.24% Open: 137.0000 Close: 167.4700 High: 189.7000 Low: 135.6600 Volume: 1126553.0330 | Change: 58.12 Change %: 34.72% Open: 167.3800 Close: 225.5000 High: 280.7500 Low: 164.4900 Volume: 1947961.6791 | Change: -71.55 Change %: -31.73% Open: 225.5200 Close: 153.9700 High: 340.0000 Low: 97.3400 Volume: 2405470.9835 | Change: -32.17 Change %: -20.92% Open: 153.8000 Close: 121.6300 High: 161.9900 Low: 88.2700 Volume: 824454.1576 | Change: -0.11 Change %: -0.09% Open: 121.7700 Close: 121.6600 High: 124.6700 Low: 88.0100 Volume: 448724.9281 | Change: 23.97 Change %: 19.68% Open: 121.7800 Close: 145.7500 High: 163.4600 Low: 114.3300 Volume: 687339.0851 | Change: -12.89 Change %: -8.87% Open: 145.2600 Close: 132.3700 High: 200.0000 Low: 119.8100 Volume: 1021361.3308 | Change: 33.77 Change %: 25.53% Open: 132.3000 Close: 166.0700 High: 183.7300 Low: 130.6700 Volume: 625648.6670 | Change: 17.42 Change %: 10.48% Open: 166.2100 Close: 183.6300 High: 255.9800 Low: 161.2400 Volume: 1187840.8011 | Change: -54.95 Change %: -29.93% Open: 183.5700 Close: 128.6200 High: 191.7900 Low: 119.7600 Volume: 865920.4402 |
| 2020 | Change: 24.60 Change %: 67.08% Open: 36.6700 Close: 61.2700 High: 63.5000 Low: 34.7400 Volume: 557404.9521 | Change: -8.55 Change %: -13.95% Open: 61.3100 Close: 52.7600 High: 77.6200 Low: 51.5900 Volume: 854696.4586 | Change: -17.19 Change %: -32.55% Open: 52.8100 Close: 35.6200 High: 56.7100 Low: 22.4600 Volume: 1279303.2743 | Change: 6.81 Change %: 19.09% Open: 35.6700 Close: 42.4800 High: 46.8600 Low: 34.1300 Volume: 559350.4223 | Change: -1.38 Change %: -3.25% Open: 42.4600 Close: 41.0800 High: 45.5200 Low: 36.3700 Volume: 495177.6153 | Change: -4.31 Change %: -10.51% Open: 41.0000 Close: 36.6900 High: 44.7000 Low: 35.1100 Volume: 330066.4857 | Change: 12.80 Change %: 34.91% Open: 36.6700 Close: 49.4700 High: 50.2200 Low: 35.9000 Volume: 514430.4755 | Change: 1.74 Change %: 3.52% Open: 49.4600 Close: 51.2000 High: 58.1000 Low: 43.9300 Volume: 971593.2875 | Change: -11.63 Change %: -22.74% Open: 51.1400 Close: 39.5100 High: 53.9800 Low: 35.6000 Volume: 542072.1426 | Change: 8.32 Change %: 21.06% Open: 39.5100 Close: 47.8300 High: 51.3600 Low: 36.9700 Volume: 568690.7578 | Change: 25.38 Change %: 53.04% Open: 47.8500 Close: 73.2300 High: 79.3800 Low: 44.0100 Volume: 1818915.3289 | Change: 28.37 Change %: 38.77% Open: 73.1800 Close: 101.5500 High: 113.5400 Low: 57.8100 Volume: 2557378.9186 |
| 2019 | Change: 1.03 Change %: 3.93% Open: 26.2000 Close: 27.2300 High: 35.9900 Low: 25.9200 Volume: 556518.2677 | Change: 12.71 Change %: 46.59% Open: 27.2800 Close: 39.9900 High: 47.1400 Low: 26.7100 Volume: 683037.4967 | Change: 13.77 Change %: 34.43% Open: 39.9900 Close: 53.7600 High: 54.8500 Low: 39.5100 Volume: 462556.6444 | Change: 11.85 Change %: 22.08% Open: 53.6600 Close: 65.5100 High: 88.4900 Low: 53.3100 Volume: 621988.0426 | Change: 37.01 Change %: 56.50% Open: 65.5100 Close: 102.5200 High: 109.0000 Low: 63.3600 Volume: 960081.6419 | Change: 4.49 Change %: 4.36% Open: 102.9900 Close: 107.4800 High: 128.3600 Low: 87.1800 Volume: 917656.2781 | Change: -18.25 Change %: -16.98% Open: 107.4800 Close: 89.2300 High: 112.8200 Low: 68.2500 Volume: 937627.7213 | Change: -30.71 Change %: -34.36% Open: 89.3800 Close: 58.6700 High: 96.0000 Low: 56.2200 Volume: 587170.9614 | Change: -7.16 Change %: -12.20% Open: 58.6900 Close: 51.5300 High: 72.5200 Low: 46.0200 Volume: 417767.6317 | Change: 0.85 Change %: 1.65% Open: 51.5100 Close: 52.3600 High: 57.6300 Low: 42.6200 Volume: 310667.2615 | Change: -9.28 Change %: -17.73% Open: 52.3300 Close: 43.0500 High: 59.9700 Low: 38.3700 Volume: 319255.4582 | Change: -6.23 Change %: -14.49% Open: 42.9900 Close: 36.7600 High: 44.0000 Low: 32.2400 Volume: 254962.0326 |
| 2018 | Change: -66.44 Change %: -33.75% Open: 196.8500 Close: 130.4100 High: 255.5000 Low: 111.0100 Volume: 1173808.5301 | Change: 34.29 Change %: 26.20% Open: 130.8800 Close: 165.1700 High: 203.7900 Low: 81.0100 Volume: 1634745.1677 | Change: -70.90 Change %: -42.92% Open: 165.2000 Close: 94.3000 High: 176.5000 Low: 88.9000 Volume: 823453.5878 | Change: 28.24 Change %: 29.96% Open: 94.2500 Close: 122.4900 High: 136.1200 Low: 88.8200 Volume: 707062.9829 | Change: -21.72 Change %: -17.70% Open: 122.7400 Close: 101.0200 High: 152.9900 Low: 94.6400 Volume: 475766.2483 | Change: -31.77 Change %: -31.46% Open: 101.0000 Close: 69.2300 High: 110.1600 Low: 62.2100 Volume: 460590.4952 | Change: -2.09 Change %: -3.01% Open: 69.4400 Close: 67.3500 High: 80.7900 Low: 63.6500 Volume: 306096.7864 | Change: -13.93 Change %: -20.69% Open: 67.3300 Close: 53.4000 High: 67.4700 Low: 43.4100 Volume: 330573.9158 | Change: -0.74 Change %: -1.39% Open: 53.3000 Close: 52.5600 High: 59.8800 Low: 40.5300 Volume: 432233.3532 | Change: -9.02 Change %: -17.13% Open: 52.6600 Close: 43.6400 High: 53.2800 Low: 41.5400 Volume: 262746.5403 | Change: -15.75 Change %: -35.99% Open: 43.7600 Close: 28.0100 High: 49.2800 Low: 23.0300 Volume: 687286.1783 | Change: -1.80 Change %: -6.43% Open: 27.9900 Close: 26.1900 High: 32.0000 Low: 19.5900 Volume: 785110.4841 |
| 2017 | Change: -0.38 Change %: -9.17% Open: 4.1309 Close: 3.7520 High: 4.7230 Low: 3.3500 Volume: 201469.3118 | Change: -0.23 Change %: -6.12% Open: 3.7890 Close: 3.5571 High: 3.8998 Low: 3.3600 Volume: 194725.0923 | Change: 3.04 Change %: 85.06% Open: 3.5796 Close: 6.6244 High: 7.9900 Low: 3.4500 Volume: 1060008.6343 | Change: 7.63 Change %: 115.20% Open: 6.6244 Close: 14.2560 High: 14.9613 Low: 6.1000 Volume: 3166389.9801 | Change: 8.88 Change %: 61.91% Open: 14.3430 Close: 23.2229 High: 35.2000 Low: 13.2000 Volume: 4736518.4478 | Change: 11.21 Change %: 48.34% Open: 23.1862 Close: 34.3940 High: 44.9000 Low: 22.0100 Volume: 3101460.8854 | Change: 1.95 Change %: 5.69% Open: 34.3000 Close: 36.2500 High: 49.6957 Low: 30.1000 Volume: 2459409.7654 | Change: 24.91 Change %: 68.42% Open: 36.4093 Close: 61.3221 High: 63.0000 Low: 34.9912 Volume: 1351143.1180 | Change: -14.58 Change %: -23.78% Open: 61.3222 Close: 46.7400 High: 79.1000 Low: 28.1000 Volume: 2387272.8490 | Change: 0.76 Change %: 1.63% Open: 46.7400 Close: 47.5000 High: 58.5000 Low: 40.5100 Volume: 983534.9099 | Change: 26.81 Change %: 56.45% Open: 47.4900 Close: 74.3000 High: 86.8800 Low: 43.4600 Volume: 1323999.3609 | Change: 123.08 Change %: 166.84% Open: 73.7700 Close: 196.8500 High: 309.7000 Low: 70.3300 Volume: 1680073.2466 |
| 2016 | Change: -0.38 Change %: -11.81% Open: 3.2100 Close: 2.8308 High: 3.3341 Low: 2.5000 Volume: 111740.6110 | Change: 0.27 Change %: 9.34% Open: 2.8398 Close: 3.1050 High: 3.2100 Low: 2.4500 Volume: 126020.6095 | Change: -0.28 Change %: -8.97% Open: 3.1050 Close: 2.8265 High: 3.1327 Low: 2.4600 Volume: 152699.3175 | Change: 0.39 Change %: 13.70% Open: 2.8504 Close: 3.2410 High: 3.9800 Low: 2.7050 Volume: 157542.9612 | Change: 0.92 Change %: 28.61% Open: 3.2020 Close: 4.1180 High: 4.4800 Low: 3.1596 Volume: 215643.6975 | Change: -0.30 Change %: -7.26% Open: 4.1500 Close: 3.8487 High: 5.9000 Low: 3.1667 Volume: 320730.4755 | Change: -0.34 Change %: -8.72% Open: 3.8487 Close: 3.5130 High: 4.2000 Low: 3.2100 Volume: 119292.8559 | Change: -0.08 Change %: -2.37% Open: 3.4900 Close: 3.4073 High: 3.5900 Low: 2.9000 Volume: 73994.1285 | Change: 0.02 Change %: 0.68% Open: 3.4070 Close: 3.4301 High: 3.6000 Low: 3.2100 Volume: 33456.7540 | Change: 0.18 Change %: 5.17% Open: 3.4327 Close: 3.6102 High: 4.0900 Low: 3.3866 Volume: 53510.1055 | Change: 0.04 Change %: 1.20% Open: 3.5854 Close: 3.6283 High: 3.7698 Low: 3.3666 Volume: 34363.2533 | Change: 0.42 Change %: 11.57% Open: 3.6657 Close: 4.0900 High: 4.4996 Low: 3.2000 Volume: 104902.7413 |
| 2015 | Change: -0.62 Change %: -27.26% Open: 2.2820 Close: 1.6600 High: 2.2900 Low: 1.0000 Volume: 112285.1065 | Change: -0.08 Change %: -4.66% Open: 1.6600 Close: 1.5827 High: 1.7400 Low: 1.5000 Volume: 32483.8990 | Change: -0.09 Change %: -5.45% Open: 1.6262 Close: 1.5375 High: 2.0000 Low: 1.5140 Volume: 34768.8476 | Change: -0.24 Change %: -15.45% Open: 1.5375 Close: 1.3000 High: 1.5839 Low: 1.2120 Volume: 32561.8405 | Change: 0.19 Change %: 14.55% Open: 1.3000 Close: 1.4891 High: 1.7100 Low: 1.1502 Volume: 41955.7567 | Change: 2.23 Change %: 147.10% Open: 1.5186 Close: 3.7524 High: 4.0000 Low: 1.4000 Volume: 96822.7445 | Change: 0.46 Change %: 12.16% Open: 3.7523 Close: 4.2086 High: 7.9900 Low: 3.0000 Volume: 290821.8216 | Change: -1.59 Change %: -38.22% Open: 4.1600 Close: 2.5700 High: 4.2000 Low: 2.2983 Volume: 155678.2336 | Change: 0.12 Change %: 4.67% Open: 2.5700 Close: 2.6900 High: 2.9000 Low: 2.3177 Volume: 68829.0798 | Change: 0.56 Change %: 20.63% Open: 2.6900 Close: 3.2450 High: 3.7500 Low: 2.4900 Volume: 89482.1265 | Change: 0.17 Change %: 5.22% Open: 3.2400 Close: 3.4091 High: 4.8017 Low: 2.7000 Volume: 207482.9080 | Change: -0.24 Change %: -7.03% Open: 3.4100 Close: 3.1702 High: 3.5100 Low: 2.9774 Volume: 98290.4834 |
| 2014 | Change: -1.89 Change %: -10.71% Open: 17.6840 Close: 15.7900 High: 23.9900 Low: 14.0000 Volume: 97992.2621 | Change: -5.51 Change %: -35.25% Open: 15.6300 Close: 10.1200 High: 16.7000 Low: 8.0326 Volume: 87154.5063 | Change: -0.72 Change %: -7.12% Open: 10.1200 Close: 9.3990 High: 15.0000 Low: 9.0000 Volume: 157221.5535 | Change: -1.43 Change %: -15.21% Open: 9.4000 Close: 7.9700 High: 10.2500 Low: 6.0500 Volume: 116291.5451 | Change: 0.03 Change %: 0.38% Open: 7.9700 Close: 8.0000 High: 9.8900 Low: 7.2821 Volume: 88241.0676 | Change: -1.69 Change %: -20.62% Open: 8.1882 Close: 6.5000 High: 8.6250 Low: 6.3507 Volume: 64116.4001 | Change: -0.70 Change %: -10.77% Open: 6.5000 Close: 5.8000 High: 7.4867 Low: 4.8000 Volume: 74029.6682 | Change: -1.83 Change %: -32.33% Open: 5.6623 Close: 3.8318 High: 6.3000 Low: 2.7001 Volume: 117045.9146 | Change: -0.16 Change %: -4.31% Open: 3.7100 Close: 3.5500 High: 4.2199 Low: 3.1904 Volume: 54820.8806 | Change: -0.57 Change %: -16.06% Open: 3.5500 Close: 2.9800 High: 3.5882 Low: 2.7500 Volume: 62665.1868 | Change: -0.17 Change %: -5.70% Open: 2.9800 Close: 2.8101 High: 3.3600 Low: 2.7810 Volume: 39400.7928 | Change: -0.57 Change %: -20.07% Open: 2.8150 Close: 2.2500 High: 3.0699 Low: 2.0500 Volume: 43819.0989 |
| 2013 | Change: -0.29 Change %: -13.39% Open: 2.1359 Close: 1.8500 High: 2.1359 Low: 1.8500 Volume: 30.9285 | Change: 0.50 Change %: 33.33% Open: 1.5000 Close: 2.0000 High: 2.0000 Low: 1.0000 Volume: 225.0169 | Change: 28.00 Change %: 1,400.00% Open: 2.0000 Close: 30.0000 High: 45.0000 Low: 2.0000 Volume: 75107.8539 | Change: -12.48 Change %: -41.58% Open: 30.0000 Close: 17.5250 High: 33.8800 Low: 6.7000 Volume: 141745.0128 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
