Monthly Returns Heatmap, LSK EUR (kraken)
| January 4 / 1 | February 5 / 0 | March 3 / 2 | April 1 / 4 | May 1 / 4 | June 0 / 4 | July 4 / 1 | August 2 / 3 | September 2 / 3 | October 3 / 2 | November 4 / 2 | December 1 / 5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.07 Change %: 6.24% Open: 1.1580 Close: 1.2303 High: 2.0000 Low: 0.8609 Volume: 2966802.6604 | Change: 0.14 Change %: 11.79% Open: 1.2000 Close: 1.3415 High: 1.4988 Low: 1.1601 Volume: 963184.8730 | Change: 0.49 Change %: 36.39% Open: 1.3518 Close: 1.8437 High: 2.9500 Low: 1.3474 Volume: 1840138.0498 | Change: -0.35 Change %: -18.87% Open: 1.8437 Close: 1.4958 High: 1.9545 Low: 1.1500 Volume: 810873.8080 | Change: 0.09 Change %: 6.36% Open: 1.4792 Close: 1.5733 High: 1.9447 Low: 1.4569 Volume: 841919.9965 | Change: -0.63 Change %: -41.36% Open: 1.5200 Close: 0.8914 High: 1.5200 Low: 0.8100 Volume: 58018.7755 | Change: -0.19 Change %: -21.09% Open: 0.8914 Close: 0.7034 High: 0.8995 Low: 0.6327 Volume: 185849.1822 | Change: 0.09 Change %: 12.58% Open: 0.7034 Close: 0.7919 High: 0.8682 Low: 0.6399 Volume: 91830.5742 | Change: -0.09 Change %: -10.89% Open: 0.7969 Close: 0.7101 High: 0.8171 Low: 0.4100 Volume: 180397.3006 | Change: 0.54 Change %: 76.03% Open: 0.7101 Close: 1.2500 High: 1.2500 Low: 0.6600 Volume: 392310.5736 | Change: -0.28 Change %: -23.16% Open: 1.2156 Close: 0.9341 High: 1.4000 Low: 0.7672 Volume: 123731.1079 | |
| 2023 | Change: 0.19 Change %: 28.86% Open: 0.6553 Close: 0.8444 High: 0.9500 Low: 0.6553 Volume: 1180523.3877 | Change: 0.26 Change %: 30.34% Open: 0.8419 Close: 1.0973 High: 1.3870 Low: 0.8190 Volume: 1761274.7006 | Change: -0.09 Change %: -8.27% Open: 1.0909 Close: 1.0007 High: 1.1253 Low: 0.8080 Volume: 1036538.1752 | Change: -0.13 Change %: -13.29% Open: 1.0069 Close: 0.8731 High: 1.1670 Low: 0.8544 Volume: 1120747.2792 | Change: -0.12 Change %: -13.62% Open: 0.8700 Close: 0.7515 High: 0.9292 Low: 0.7300 Volume: 461098.9933 | Change: -0.01 Change %: -0.71% Open: 0.7435 Close: 0.7382 High: 0.8599 Low: 0.6200 Volume: 2265403.9965 | Change: 0.07 Change %: 9.93% Open: 0.7311 Close: 0.8037 High: 0.9000 Low: 0.7054 Volume: 1331359.5399 | Change: -0.15 Change %: -18.50% Open: 0.7890 Close: 0.6430 High: 0.8174 Low: 0.6189 Volume: 674771.1012 | Change: 0.08 Change %: 11.92% Open: 0.6386 Close: 0.7147 High: 0.7531 Low: 0.6121 Volume: 590780.7931 | Change: 0.22 Change %: 31.26% Open: 0.7106 Close: 0.9327 High: 1.0000 Low: 0.6877 Volume: 1196009.8027 | Change: 0.17 Change %: 18.59% Open: 0.9235 Close: 1.0952 High: 1.3564 Low: 0.8862 Volume: 1654759.3873 | Change: 0.11 Change %: 9.82% Open: 1.0785 Close: 1.1844 High: 1.3164 Low: 0.9146 Volume: 1633212.8184 |
| 2022 | Change: -0.71 Change %: -33.87% Open: 2.1000 Close: 1.3887 High: 2.2400 Low: 1.2792 Volume: 1312556.8325 | Change: 0.14 Change %: 9.93% Open: 1.3908 Close: 1.5289 High: 1.7680 Low: 1.2140 Volume: 1390295.2712 | Change: 0.75 Change %: 48.85% Open: 1.5282 Close: 2.2748 High: 2.4749 Low: 1.5282 Volume: 2298458.6761 | Change: -0.64 Change %: -27.92% Open: 2.3059 Close: 1.6622 High: 2.9760 Low: 1.6500 Volume: 1548759.6348 | Change: -0.46 Change %: -27.46% Open: 1.6681 Close: 1.2100 High: 1.8085 Low: 0.7804 Volume: 2002073.4826 | Change: -0.19 Change %: -15.82% Open: 1.2278 Close: 1.0336 High: 1.6253 Low: 0.8269 Volume: 1834001.8933 | Change: 0.13 Change %: 12.32% Open: 1.0275 Close: 1.1541 High: 1.1793 Low: 0.9251 Volume: 974007.0266 | Change: -0.09 Change %: -7.91% Open: 1.1537 Close: 1.0624 High: 1.8448 Low: 1.0101 Volume: 843405.3172 | Change: -0.09 Change %: -8.50% Open: 1.0618 Close: 0.9716 High: 1.2694 Low: 0.9042 Volume: 1162061.9780 | Change: 0.03 Change %: 3.09% Open: 0.9717 Close: 1.0017 High: 1.1584 Low: 0.8715 Volume: 1051868.1954 | Change: -0.20 Change %: -19.91% Open: 1.0006 Close: 0.8014 High: 1.0731 Low: 0.6480 Volume: 1256221.1607 | Change: -0.14 Change %: -17.62% Open: 0.8031 Close: 0.6616 High: 1.0662 Low: 0.6335 Volume: 1622598.3457 |
| 2021 | Change: 0.16 Change %: 16.86% Open: 0.9324 Close: 1.0896 High: 1.3100 Low: 0.8370 Volume: 2763305.2605 | Change: 1.32 Change %: 123.09% Open: 1.0703 Close: 2.3877 High: 4.2419 Low: 1.0597 Volume: 9215974.6692 | Change: 2.90 Change %: 120.60% Open: 2.4083 Close: 5.3127 High: 5.3127 Low: 2.3308 Volume: 5098362.5568 | Change: -0.81 Change %: -15.24% Open: 5.3143 Close: 4.5042 High: 6.3211 Low: 2.7493 Volume: 4065082.0408 | Change: -1.59 Change %: -35.16% Open: 4.5175 Close: 2.9290 High: 9.8880 Low: 2.1415 Volume: 7066054.2979 | Change: -0.67 Change %: -22.85% Open: 2.9138 Close: 2.2479 High: 3.3677 Low: 1.2660 Volume: 2391914.4173 | Change: 0.42 Change %: 18.63% Open: 2.2621 Close: 2.6836 High: 2.7560 Low: 1.6986 Volume: 2780335.0275 | Change: 0.57 Change %: 21.39% Open: 2.6868 Close: 3.2614 High: 4.6065 Low: 2.5800 Volume: 3882416.5606 | Change: -0.64 Change %: -19.72% Open: 3.2442 Close: 2.6044 High: 3.9873 Low: 2.3453 Volume: 2286052.0539 | Change: 0.42 Change %: 16.09% Open: 2.5880 Close: 3.0043 High: 3.5000 Low: 2.5300 Volume: 2252567.8200 | Change: 0.08 Change %: 2.80% Open: 3.0140 Close: 3.0985 High: 3.9500 Low: 2.6372 Volume: 2019059.3656 | Change: -0.99 Change %: -31.93% Open: 3.0850 Close: 2.1000 High: 3.9030 Low: 1.9257 Volume: 1919512.5567 |
| 2020 | Change: 0.46 Change %: 93.34% Open: 0.4970 Close: 0.9609 High: 1.1004 Low: 0.4623 Volume: 803627.0603 | Change: 0.20 Change %: 21.23% Open: 0.9609 Close: 1.1649 High: 2.6210 Low: 0.8800 Volume: 3748528.5822 | Change: -0.29 Change %: -24.65% Open: 1.1702 Close: 0.8817 High: 1.3480 Low: 0.4776 Volume: 1781597.8940 | Change: 0.23 Change %: 25.99% Open: 0.8731 Close: 1.1000 High: 1.2655 Low: 0.8362 Volume: 1120371.0421 | Change: -0.06 Change %: -5.62% Open: 1.1400 Close: 1.0759 High: 1.1800 Low: 0.9300 Volume: 715727.2426 | Change: -0.06 Change %: -5.21% Open: 1.0759 Close: 1.0198 High: 1.2802 Low: 0.9643 Volume: 719135.7396 | Change: 0.06 Change %: 5.80% Open: 1.0198 Close: 1.0789 High: 1.1683 Low: 0.9500 Volume: 841736.5209 | Change: 0.45 Change %: 41.88% Open: 1.0821 Close: 1.5353 High: 1.8000 Low: 1.0511 Volume: 2415390.4434 | Change: -0.50 Change %: -33.58% Open: 1.4981 Close: 0.9950 High: 1.6600 Low: 0.9243 Volume: 1197062.4837 | Change: -0.12 Change %: -11.77% Open: 1.0047 Close: 0.8864 High: 1.0238 Low: 0.8705 Volume: 723953.9753 | Change: 0.23 Change %: 25.47% Open: 0.8838 Close: 1.1089 High: 1.3900 Low: 0.8026 Volume: 1330875.6957 | Change: -0.18 Change %: -15.82% Open: 1.1097 Close: 0.9341 High: 1.2457 Low: 0.8976 Volume: 1209055.9807 |
| 2019 | Change: -0.14 Change %: -17.84% Open: 0.7900 Close: 0.6491 High: 0.7990 Low: 0.5556 Volume: 219073.6367 | Change: -0.15 Change %: -23.42% Open: 0.6448 Close: 0.4938 High: 0.6473 Low: 0.4149 Volume: 472424.9053 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
