Monthly Returns Heatmap, LRC EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 3 / 0 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.06 Change %: -21.29% Open: 0.2729 Close: 0.2148 High: 0.2903 Low: 0.1960 Volume: 7799218.8095 | Change: 0.06 Change %: 26.21% Open: 0.2102 Close: 0.2653 High: 0.2799 Low: 0.2060 Volume: 4843327.4734 | Change: 0.09 Change %: 32.16% Open: 0.2677 Close: 0.3538 High: 0.5119 Low: 0.2402 Volume: 17191723.8496 | Change: -0.14 Change %: -38.49% Open: 0.3559 Close: 0.2189 High: 0.3563 Low: 0.2030 Volume: 2476640.6043 | Change: 0.03 Change %: 13.82% Open: 0.2200 Close: 0.2504 High: 0.2800 Low: 0.2060 Volume: 2164141.2250 | Change: -0.09 Change %: -34.72% Open: 0.2460 Close: 0.1606 High: 0.2617 Low: 0.1436 Volume: 3001006.1447 | Change: -0.03 Change %: -16.81% Open: 0.1606 Close: 0.1336 High: 0.1720 Low: 0.1189 Volume: 2788188.4035 | Change: -0.02 Change %: -13.23% Open: 0.1330 Close: 0.1154 High: 0.1346 Low: 0.0931 Volume: 3181583.9849 | Change: 0.00 Change %: 1.47% Open: 0.1154 Close: 0.1171 High: 0.1279 Low: 0.1016 Volume: 4614178.8220 | Change: -0.01 Change %: -11.66% Open: 0.1218 Close: 0.1076 High: 0.1262 Low: 0.1008 Volume: 3875065.1189 | Change: 0.12 Change %: 116.14% Open: 0.1072 Close: 0.2317 High: 0.2499 Low: 0.0985 Volume: 11974110.8838 | Change: -0.04 Change %: -16.90% Open: 0.2326 Close: 0.1933 High: 0.3170 Low: 0.1662 Volume: 10775893.5607 |
| 2023 | Change: 0.15 Change %: 84.85% Open: 0.1736 Close: 0.3209 High: 0.3380 Low: 0.1732 Volume: 6728158.2063 | Change: 0.01 Change %: 2.78% Open: 0.3199 Close: 0.3288 High: 0.4621 Low: 0.2986 Volume: 12930272.8760 | Change: 0.00 Change %: 0.39% Open: 0.3321 Close: 0.3334 High: 0.3593 Low: 0.2355 Volume: 4876266.9540 | Change: -0.03 Change %: -7.49% Open: 0.3350 Close: 0.3099 High: 0.4213 Low: 0.3000 Volume: 3070998.4600 | Change: -0.05 Change %: -16.41% Open: 0.3096 Close: 0.2588 High: 0.3096 Low: 0.2536 Volume: 1162198.1264 | Change: -0.04 Change %: -17.19% Open: 0.2560 Close: 0.2120 High: 0.2637 Low: 0.1775 Volume: 2340104.1714 | Change: -0.02 Change %: -7.80% Open: 0.2128 Close: 0.1962 High: 0.2333 Low: 0.1931 Volume: 2592249.4646 | Change: -0.03 Change %: -16.17% Open: 0.1966 Close: 0.1648 High: 0.2153 Low: 0.1550 Volume: 2286252.7083 | Change: 0.01 Change %: 3.08% Open: 0.1654 Close: 0.1705 High: 0.1868 Low: 0.1584 Volume: 2303211.0152 | Change: 0.02 Change %: 8.92% Open: 0.1704 Close: 0.1856 High: 0.1942 Low: 0.1508 Volume: 2060529.7920 | Change: 0.01 Change %: 4.92% Open: 0.1889 Close: 0.1982 High: 0.2316 Low: 0.1794 Volume: 7583301.2616 | Change: 0.07 Change %: 37.44% Open: 0.1966 Close: 0.2702 High: 0.3270 Low: 0.1966 Volume: 10222955.3944 |
| 2022 | Change: -0.96 Change %: -51.75% Open: 1.8497 Close: 0.8925 High: 1.8966 Low: 0.5739 Volume: 27699883.6874 | Change: -0.15 Change %: -17.17% Open: 0.8869 Close: 0.7346 High: 1.0750 Low: 0.5574 Volume: 17199252.1767 | Change: 0.31 Change %: 42.02% Open: 0.7360 Close: 1.0453 High: 1.2372 Low: 0.5942 Volume: 22984088.3111 | Change: -0.40 Change %: -38.03% Open: 1.0531 Close: 0.6526 High: 1.1121 Low: 0.6149 Volume: 9388527.1523 | Change: -0.12 Change %: -18.61% Open: 0.6487 Close: 0.5280 High: 0.8036 Low: 0.2915 Volume: 18382892.1840 | Change: -0.18 Change %: -33.42% Open: 0.5285 Close: 0.3519 High: 0.5572 Low: 0.3013 Volume: 5896641.8161 | Change: 0.05 Change %: 13.23% Open: 0.3688 Close: 0.4176 High: 0.4650 Low: 0.3468 Volume: 6745601.3000 | Change: -0.07 Change %: -16.81% Open: 0.4207 Close: 0.3500 High: 0.5107 Low: 0.3400 Volume: 6648581.8461 | Change: -0.05 Change %: -13.60% Open: 0.3479 Close: 0.3006 High: 0.3738 Low: 0.2920 Volume: 2935901.9071 | Change: -0.03 Change %: -8.34% Open: 0.3034 Close: 0.2781 High: 0.3045 Low: 0.2434 Volume: 3341998.5151 | Change: -0.03 Change %: -12.34% Open: 0.2788 Close: 0.2444 High: 0.5000 Low: 0.2068 Volume: 9310383.6052 | Change: -0.07 Change %: -28.42% Open: 0.2435 Close: 0.1743 High: 0.2626 Low: 0.1743 Volume: 2417648.5182 |
| 2021 | Change: 0.26 Change %: 129.22% Open: 0.2050 Close: 0.4699 High: 0.9800 Low: 0.2008 Volume: 25134658.4932 | Change: -0.15 Change %: -32.88% Open: 0.4702 Close: 0.3156 High: 0.4795 Low: 0.2993 Volume: 12614242.2127 | Change: 0.23 Change %: 72.92% Open: 0.3161 Close: 0.5466 High: 0.5550 Low: 0.3020 Volume: 17293797.6837 | Change: 1.89 Change %: 343.75% Open: 0.5499 Close: 2.4402 High: 3.4000 Low: 0.5334 Volume: 93086367.3020 | Change: -0.61 Change %: -25.00% Open: 2.4453 Close: 1.8339 High: 2.6135 Low: 1.4550 Volume: 18609400.9405 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
