Monthly Returns Heatmap, LPT USD (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 2 / 2 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 2 / 2 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.98 Change %: -12.30% Open: 7.9700 Close: 6.9900 High: 9.8100 Low: 5.9500 Volume: 202023.0910 | Change: 6.36 Change %: 89.96% Open: 7.0700 Close: 13.4300 High: 21.7200 Low: 6.8500 Volume: 574848.7474 | Change: 5.29 Change %: 39.33% Open: 13.4500 Close: 18.7400 High: 27.3300 Low: 11.8900 Volume: 346123.8792 | Change: -6.15 Change %: -32.98% Open: 18.6500 Close: 12.5000 High: 18.9400 Low: 9.5000 Volume: 93349.4814 | Change: 10.55 Change %: 86.33% Open: 12.2200 Close: 22.7700 High: 25.9500 Low: 11.5900 Volume: 133276.8247 | Change: -6.03 Change %: -26.53% Open: 22.7300 Close: 16.7000 High: 26.3300 Low: 15.1300 Volume: 154321.4119 | Change: -2.65 Change %: -15.76% Open: 16.8200 Close: 14.1700 High: 17.5200 Low: 11.5000 Volume: 99581.2964 | Change: -1.78 Change %: -12.71% Open: 14.0000 Close: 12.2200 High: 16.2400 Low: 8.5000 Volume: 99665.0702 | Change: 1.52 Change %: 12.46% Open: 12.2000 Close: 13.7200 High: 15.8000 Low: 10.4400 Volume: 91783.9417 | Change: -3.26 Change %: -23.52% Open: 13.8600 Close: 10.6000 High: 14.3700 Low: 10.2700 Volume: 64609.6366 | Change: -0.44 Change %: -4.18% Open: 10.5200 Close: 10.0800 High: 12.8600 Low: 8.8700 Volume: 109738.9842 | |
| 2023 | Change: 2.88 Change %: 63.86% Open: 4.5100 Close: 7.3900 High: 9.1100 Low: 4.2800 Volume: 133751.8308 | Change: -0.37 Change %: -5.00% Open: 7.4000 Close: 7.0300 High: 11.3800 Low: 6.9100 Volume: 143732.4269 | Change: -0.12 Change %: -1.68% Open: 7.1300 Close: 7.0100 High: 7.3600 Low: 4.8600 Volume: 124514.9547 | Change: -1.55 Change %: -21.95% Open: 7.0600 Close: 5.5100 High: 7.3300 Low: 5.3300 Volume: 43254.1332 | Change: -0.59 Change %: -10.63% Open: 5.5500 Close: 4.9600 High: 7.2200 Low: 4.4500 Volume: 111127.6712 | Change: -0.25 Change %: -5.00% Open: 5.0000 Close: 4.7500 High: 5.5600 Low: 3.2600 Volume: 123323.9966 | Change: -0.81 Change %: -16.77% Open: 4.8300 Close: 4.0200 High: 4.9700 Low: 3.9400 Volume: 38163.0108 | Change: 2.93 Change %: 73.99% Open: 3.9600 Close: 6.8900 High: 9.3100 Low: 3.8500 Volume: 433178.0293 | Change: -1.54 Change %: -22.03% Open: 6.9900 Close: 5.4500 High: 8.2000 Low: 5.4000 Volume: 120196.2547 | Change: 0.62 Change %: 11.29% Open: 5.4900 Close: 6.1100 High: 7.1600 Low: 5.3300 Volume: 106925.9749 | Change: 0.24 Change %: 3.91% Open: 6.1400 Close: 6.3800 High: 9.0000 Low: 5.8900 Volume: 161553.3339 | Change: 1.51 Change %: 23.67% Open: 6.3800 Close: 7.8900 High: 11.1000 Low: 5.9900 Volume: 223210.7920 |
| 2022 | Change: -13.00 Change %: -32.48% Open: 40.0300 Close: 27.0300 High: 52.0000 Low: 20.5600 Volume: 157652.5028 | Change: -1.44 Change %: -5.26% Open: 27.4000 Close: 25.9600 High: 36.2000 Low: 18.9600 Volume: 116739.5035 | Change: 1.18 Change %: 4.44% Open: 26.5800 Close: 27.7600 High: 32.1900 Low: 21.5100 Volume: 67305.6541 | Change: -5.80 Change %: -20.80% Open: 27.8800 Close: 22.0800 High: 30.9800 Low: 21.5100 Volume: 109548.5925 | Change: -9.18 Change %: -41.59% Open: 22.0700 Close: 12.8900 High: 25.1500 Low: 11.3500 Volume: 128113.7443 | Change: -3.69 Change %: -28.45% Open: 12.9700 Close: 9.2800 High: 13.3400 Low: 6.4600 Volume: 95053.3901 | Change: 2.30 Change %: 24.92% Open: 9.2300 Close: 11.5300 High: 15.6600 Low: 7.5500 Volume: 126183.2348 | Change: -1.30 Change %: -11.28% Open: 11.5200 Close: 10.2200 High: 14.9600 Low: 9.3700 Volume: 101770.8076 | Change: -1.09 Change %: -10.73% Open: 10.1600 Close: 9.0700 High: 11.4900 Low: 8.4200 Volume: 47459.2010 | Change: 0.21 Change %: 2.32% Open: 9.0400 Close: 9.2500 High: 9.9300 Low: 7.9400 Volume: 30537.2331 | Change: -1.82 Change %: -19.42% Open: 9.3700 Close: 7.5500 High: 11.8700 Low: 6.3700 Volume: 121371.2156 | Change: -3.04 Change %: -40.11% Open: 7.5800 Close: 4.5400 High: 8.3300 Low: 4.3400 Volume: 65738.0024 |
| 2021 | Change: 0.85 Change %: 3.70% Open: 23.0000 Close: 23.8500 High: 37.0600 Low: 10.7200 Volume: 76425.0353 | Change: -5.08 Change %: -20.54% Open: 24.7300 Close: 19.6500 High: 32.3100 Low: 17.9800 Volume: 104962.4156 | Change: -0.62 Change %: -3.16% Open: 19.6300 Close: 19.0100 High: 21.8900 Low: 10.7300 Volume: 52851.0244 | Change: 1.59 Change %: 8.32% Open: 19.1000 Close: 20.6900 High: 24.2200 Low: 15.6200 Volume: 95599.3410 | Change: -3.15 Change %: -15.50% Open: 20.3200 Close: 17.1700 High: 24.6200 Low: 15.5700 Volume: 181930.3647 | Change: 11.51 Change %: 67.71% Open: 17.0000 Close: 28.5100 High: 36.6600 Low: 13.5900 Volume: 348051.4446 | Change: 23.89 Change %: 84.51% Open: 28.2700 Close: 52.1600 High: 101.7700 Low: 26.0000 Volume: 737727.8271 | Change: -12.54 Change %: -23.99% Open: 52.2700 Close: 39.7300 High: 60.0100 Low: 31.3100 Volume: 243081.9710 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
