Monthly Returns Heatmap, LPT EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 2 / 2 | June 0 / 4 | July 1 / 3 | August 2 / 2 | September 1 / 3 | October 3 / 1 | November 1 / 3 | December 1 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.77 Change %: -10.66% Open: 7.2200 Close: 6.4500 High: 8.6500 Low: 5.4500 Volume: 159792.2030 | Change: 6.02 Change %: 92.05% Open: 6.5400 Close: 12.5600 High: 19.2300 Low: 6.4000 Volume: 228540.0698 | Change: 4.76 Change %: 37.75% Open: 12.6100 Close: 17.3700 High: 25.0200 Low: 11.4000 Volume: 220009.6347 | Change: -5.79 Change %: -33.33% Open: 17.3700 Close: 11.5800 High: 17.5000 Low: 8.9800 Volume: 68292.5259 | Change: 9.61 Change %: 82.99% Open: 11.5800 Close: 21.1900 High: 23.9000 Low: 10.8800 Volume: 116940.8590 | Change: -5.37 Change %: -25.50% Open: 21.0600 Close: 15.6900 High: 24.2200 Low: 14.1400 Volume: 84164.2329 | Change: -2.75 Change %: -17.44% Open: 15.7700 Close: 13.0200 High: 16.0300 Low: 10.6100 Volume: 88267.0504 | Change: -1.92 Change %: -14.83% Open: 12.9500 Close: 11.0300 High: 14.5000 Low: 7.9400 Volume: 86565.5750 | Change: 1.40 Change %: 12.69% Open: 11.0300 Close: 12.4300 High: 14.0900 Low: 9.4300 Volume: 59986.0878 | Change: -2.69 Change %: -21.68% Open: 12.4100 Close: 9.7200 High: 12.8400 Low: 9.6100 Volume: 37443.2571 | Change: -0.18 Change %: -1.86% Open: 9.6800 Close: 9.5000 High: 11.8900 Low: 8.3000 Volume: 58013.2581 | |
| 2023 | Change: 2.57 Change %: 60.90% Open: 4.2200 Close: 6.7900 High: 8.4600 Low: 4.0700 Volume: 103879.9687 | Change: -0.12 Change %: -1.77% Open: 6.7900 Close: 6.6700 High: 10.6200 Low: 6.3200 Volume: 128037.3306 | Change: -0.23 Change %: -3.42% Open: 6.7300 Close: 6.5000 High: 7.3300 Low: 4.4400 Volume: 126790.3155 | Change: -1.51 Change %: -23.05% Open: 6.5500 Close: 5.0400 High: 6.7300 Low: 4.8500 Volume: 40410.7427 | Change: -0.38 Change %: -7.58% Open: 5.0100 Close: 4.6300 High: 5.8500 Low: 4.0600 Volume: 30723.5455 | Change: -0.30 Change %: -6.42% Open: 4.6700 Close: 4.3700 High: 5.2000 Low: 3.0600 Volume: 50901.1655 | Change: -0.71 Change %: -16.25% Open: 4.3700 Close: 3.6600 High: 4.5500 Low: 3.5500 Volume: 28909.4767 | Change: 2.80 Change %: 78.43% Open: 3.5700 Close: 6.3700 High: 8.4900 Low: 3.5100 Volume: 554763.7703 | Change: -1.21 Change %: -19.00% Open: 6.3700 Close: 5.1600 High: 7.5500 Low: 5.0800 Volume: 141347.7465 | Change: 0.68 Change %: 13.20% Open: 5.1500 Close: 5.8300 High: 6.7000 Low: 5.0400 Volume: 125371.8493 | Change: -0.06 Change %: -1.03% Open: 5.8500 Close: 5.7900 High: 7.0700 Low: 5.4200 Volume: 103312.0180 | Change: 1.27 Change %: 21.67% Open: 5.8600 Close: 7.1300 High: 9.7600 Low: 5.5900 Volume: 240114.3332 |
| 2022 | Change: -10.91 Change %: -31.11% Open: 35.0700 Close: 24.1600 High: 46.0200 Low: 18.0600 Volume: 183377.0397 | Change: -0.72 Change %: -2.98% Open: 24.2000 Close: 23.4800 High: 31.8100 Low: 16.9100 Volume: 155171.4973 | Change: 1.08 Change %: 4.56% Open: 23.7100 Close: 24.7900 High: 28.7100 Low: 19.8000 Volume: 63467.5984 | Change: -4.08 Change %: -16.29% Open: 25.0400 Close: 20.9600 High: 28.0200 Low: 20.0000 Volume: 70068.2970 | Change: -9.02 Change %: -42.85% Open: 21.0500 Close: 12.0300 High: 23.7200 Low: 10.6800 Volume: 83394.5948 | Change: -3.19 Change %: -26.45% Open: 12.0600 Close: 8.8700 High: 12.1500 Low: 6.2400 Volume: 66061.9757 | Change: 2.40 Change %: 27.21% Open: 8.8200 Close: 11.2200 High: 15.6900 Low: 7.5000 Volume: 111861.4555 | Change: -1.57 Change %: -13.55% Open: 11.5900 Close: 10.0200 High: 14.9900 Low: 9.4800 Volume: 88141.5432 | Change: -1.09 Change %: -10.60% Open: 10.2800 Close: 9.1900 High: 11.3800 Low: 8.4600 Volume: 53963.8219 | Change: 0.23 Change %: 2.48% Open: 9.2700 Close: 9.5000 High: 9.9700 Low: 8.2500 Volume: 28611.9782 | Change: -2.37 Change %: -24.71% Open: 9.5900 Close: 7.2200 High: 11.8500 Low: 6.1900 Volume: 95104.3741 | Change: -2.95 Change %: -40.97% Open: 7.2000 Close: 4.2500 High: 7.4300 Low: 4.1000 Volume: 60384.7899 |
| 2021 | Change: 0.74 Change %: 3.92% Open: 18.8800 Close: 19.6200 High: 30.8200 Low: 8.7900 Volume: 137946.7680 | Change: -3.19 Change %: -16.09% Open: 19.8200 Close: 16.6300 High: 26.7900 Low: 15.1100 Volume: 174072.3566 | Change: -0.71 Change %: -4.27% Open: 16.6100 Close: 15.9000 High: 18.5900 Low: 9.1500 Volume: 123254.2596 | Change: 1.37 Change %: 8.64% Open: 15.8500 Close: 17.2200 High: 20.7900 Low: 13.0900 Volume: 196492.7312 | Change: -2.63 Change %: -15.28% Open: 17.2100 Close: 14.5800 High: 21.0500 Low: 12.5000 Volume: 258841.7160 | Change: 10.07 Change %: 68.74% Open: 14.6500 Close: 24.7200 High: 40.0000 Low: 14.1400 Volume: 389907.9642 | Change: 21.49 Change %: 87.79% Open: 24.4800 Close: 45.9700 High: 87.8300 Low: 22.4600 Volume: 917566.4983 | Change: -10.94 Change %: -23.75% Open: 46.0700 Close: 35.1300 High: 52.9400 Low: 27.6700 Volume: 269853.0432 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
