Monthly Returns Heatmap, KSM EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 2 / 2 | April 0 / 4 | May 1 / 3 | June 0 / 4 | July 1 / 3 | August 1 / 3 | September 2 / 3 | October 2 / 3 | November 4 / 1 | December 2 / 2 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -5.51 Change %: -13.36% Open: 41.2300 Close: 35.7200 High: 47.5500 Low: 31.0000 Volume: 152733.2062 | Change: 10.44 Change %: 29.97% Open: 34.8400 Close: 45.2800 High: 49.1600 Low: 33.9300 Volume: 121221.7860 | Change: -0.55 Change %: -1.21% Open: 45.3700 Close: 44.8200 High: 55.8900 Low: 36.5000 Volume: 226356.5181 | Change: -17.91 Change %: -39.95% Open: 44.8300 Close: 26.9200 High: 45.1000 Low: 23.0100 Volume: 125465.0761 | Change: 0.97 Change %: 3.59% Open: 27.0300 Close: 28.0000 High: 30.7800 Low: 24.8000 Volume: 94227.9431 | Change: -5.90 Change %: -21.01% Open: 28.0800 Close: 22.1800 High: 30.7100 Low: 20.2100 Volume: 120963.9940 | Change: -3.13 Change %: -14.11% Open: 22.1800 Close: 19.0500 High: 22.6700 Low: 16.6300 Volume: 101631.8604 | Change: -2.56 Change %: -13.47% Open: 19.0000 Close: 16.4400 High: 20.2800 Low: 12.7600 Volume: 93416.5310 | Change: 1.46 Change %: 8.88% Open: 16.4400 Close: 17.9000 High: 20.4300 Low: 14.8800 Volume: 54876.0760 | Change: -2.75 Change %: -15.27% Open: 18.0100 Close: 15.2600 High: 18.5600 Low: 14.8400 Volume: 83760.0363 | Change: 3.96 Change %: 25.92% Open: 15.2800 Close: 19.2400 High: 22.3100 Low: 13.5500 Volume: 134946.8426 | |
| 2023 | Change: 11.09 Change %: 51.56% Open: 21.5100 Close: 32.6000 High: 34.7400 Low: 20.1500 Volume: 138079.6363 | Change: 1.55 Change %: 4.76% Open: 32.5500 Close: 34.1000 High: 46.0900 Low: 28.3300 Volume: 180893.4261 | Change: -1.98 Change %: -5.79% Open: 34.2000 Close: 32.2200 High: 36.0000 Low: 27.0400 Volume: 112481.5795 | Change: -4.06 Change %: -12.55% Open: 32.3500 Close: 28.2900 High: 34.8800 Low: 26.2500 Volume: 71121.2379 | Change: -3.42 Change %: -12.12% Open: 28.2100 Close: 24.7900 High: 28.2400 Low: 22.1800 Volume: 82130.3893 | Change: -1.69 Change %: -6.82% Open: 24.7800 Close: 23.0900 High: 26.5800 Low: 18.3400 Volume: 119606.2970 | Change: -2.36 Change %: -10.19% Open: 23.1700 Close: 20.8100 High: 25.1400 Low: 19.9300 Volume: 50584.7957 | Change: -3.36 Change %: -16.18% Open: 20.7700 Close: 17.4100 High: 21.9700 Low: 15.9000 Volume: 66075.1803 | Change: 0.56 Change %: 3.21% Open: 17.4500 Close: 18.0100 High: 18.7200 Low: 16.3400 Volume: 36705.4026 | Change: 2.15 Change %: 11.94% Open: 18.0000 Close: 20.1500 High: 21.2000 Low: 15.6700 Volume: 143230.2196 | Change: 3.37 Change %: 16.54% Open: 20.3700 Close: 23.7400 High: 27.0200 Low: 19.4300 Volume: 266721.3492 | Change: 17.15 Change %: 72.15% Open: 23.7700 Close: 40.9200 High: 63.7000 Low: 22.7100 Volume: 401776.5919 |
| 2022 | Change: -101.30 Change %: -41.57% Open: 243.6700 Close: 142.3700 High: 274.6300 Low: 138.8500 Volume: 102743.8368 | Change: -26.00 Change %: -18.31% Open: 142.0000 Close: 116.0000 High: 180.0100 Low: 94.0000 Volume: 128718.3158 | Change: 54.21 Change %: 46.73% Open: 116.0000 Close: 170.2100 High: 180.9900 Low: 105.5300 Volume: 91647.0514 | Change: -45.75 Change %: -26.77% Open: 170.8700 Close: 125.1200 High: 187.2400 Low: 119.7300 Volume: 68003.5414 | Change: -50.71 Change %: -40.54% Open: 125.0900 Close: 74.3800 High: 136.0100 Low: 58.8100 Volume: 202431.3622 | Change: -28.66 Change %: -38.41% Open: 74.6100 Close: 45.9500 High: 81.8000 Low: 41.0500 Volume: 196610.8996 | Change: 16.37 Change %: 35.49% Open: 46.1300 Close: 62.5000 High: 68.4200 Low: 44.2100 Volume: 90282.6638 | Change: -15.24 Change %: -24.40% Open: 62.4600 Close: 47.2200 High: 67.7400 Low: 44.0300 Volume: 140076.2358 | Change: -4.16 Change %: -8.82% Open: 47.1600 Close: 43.0000 High: 53.9500 Low: 37.8700 Volume: 129213.1741 | Change: -7.72 Change %: -17.92% Open: 43.0700 Close: 35.3500 High: 45.4000 Low: 33.8800 Volume: 160139.6800 | Change: -6.92 Change %: -19.49% Open: 35.5000 Close: 28.5800 High: 40.1200 Low: 21.0800 Volume: 179140.9577 | Change: -7.10 Change %: -24.81% Open: 28.6200 Close: 21.5200 High: 30.3700 Low: 21.2800 Volume: 82801.3620 |
| 2021 | Change: 21.40 Change %: 36.18% Open: 59.1500 Close: 80.5500 High: 105.0000 Low: 47.0000 Volume: 353478.1098 | Change: 95.63 Change %: 119.02% Open: 80.3500 Close: 175.9800 High: 246.7800 Low: 78.6700 Volume: 445235.3963 | Change: 247.33 Change %: 140.69% Open: 175.8000 Close: 423.1300 High: 481.0000 Low: 173.5800 Volume: 274026.4589 | Change: -84.39 Change %: -19.98% Open: 422.4000 Close: 338.0100 High: 431.7300 Low: 240.8100 Volume: 286123.1234 | Change: -34.61 Change %: -10.24% Open: 338.0000 Close: 303.3900 High: 513.2000 Low: 165.2600 Volume: 313796.0985 | Change: -122.00 Change %: -40.25% Open: 303.0700 Close: 181.0700 High: 441.3500 Low: 131.6500 Volume: 307793.3091 | Change: -13.69 Change %: -7.58% Open: 180.6400 Close: 166.9500 High: 216.5000 Low: 120.2800 Volume: 142179.9522 | Change: 167.57 Change %: 100.10% Open: 167.4000 Close: 334.9700 High: 355.7300 Low: 162.3700 Volume: 199546.7868 | Change: -47.41 Change %: -14.22% Open: 333.4600 Close: 286.0500 High: 382.1700 Low: 240.0000 Volume: 167624.3162 | Change: 33.99 Change %: 11.87% Open: 286.3300 Close: 320.3200 High: 355.7600 Low: 266.6600 Volume: 80116.5708 | Change: 25.30 Change %: 7.86% Open: 321.7000 Close: 347.0000 High: 448.0300 Low: 265.7600 Volume: 121960.2173 | Change: -102.69 Change %: -29.66% Open: 346.2000 Close: 243.5100 High: 358.0200 Low: 227.0000 Volume: 93431.1201 |
| 2020 | Change: -19.43 Change %: -39.65% Open: 49.0000 Close: 29.5700 High: 50.0000 Low: 25.1800 Volume: 35512.5706 | Change: -3.49 Change %: -11.81% Open: 29.5400 Close: 26.0500 High: 31.9600 Low: 20.0000 Volume: 69889.1824 | Change: 17.43 Change %: 66.35% Open: 26.2700 Close: 43.7000 High: 50.0000 Low: 23.6700 Volume: 114134.1309 | Change: 15.65 Change %: 36.11% Open: 43.3400 Close: 58.9900 High: 59.9800 Low: 35.8900 Volume: 256823.6647 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
