Monthly Returns Heatmap, KSM EUR (kraken)

Heatmap of Monthly Returns
January
2 / 2		February
3 / 1		March
2 / 2		April
0 / 4		May
1 / 3		June
0 / 4		July
1 / 3		August
1 / 3		September
2 / 3		October
2 / 3		November
4 / 1		December
2 / 3
2024Change: -5.51
Change %: -13.36%
Open: 41.2300
Close: 35.7200
High: 47.5500
Low: 31.0000
Volume: 152733.2062		Change: 10.44
Change %: 29.97%
Open: 34.8400
Close: 45.2800
High: 49.1600
Low: 33.9300
Volume: 121221.7860		Change: -0.55
Change %: -1.21%
Open: 45.3700
Close: 44.8200
High: 55.8900
Low: 36.5000
Volume: 226356.5181		Change: -17.91
Change %: -39.95%
Open: 44.8300
Close: 26.9200
High: 45.1000
Low: 23.0100
Volume: 125465.0761		Change: 0.97
Change %: 3.59%
Open: 27.0300
Close: 28.0000
High: 30.7800
Low: 24.8000
Volume: 94227.9431		Change: -5.90
Change %: -21.01%
Open: 28.0800
Close: 22.1800
High: 30.7100
Low: 20.2100
Volume: 120963.9940		Change: -3.13
Change %: -14.11%
Open: 22.1800
Close: 19.0500
High: 22.6700
Low: 16.6300
Volume: 101631.8604		Change: -2.56
Change %: -13.47%
Open: 19.0000
Close: 16.4400
High: 20.2800
Low: 12.7600
Volume: 93416.5310		Change: 1.46
Change %: 8.88%
Open: 16.4400
Close: 17.9000
High: 20.4300
Low: 14.8800
Volume: 54876.0760		Change: -2.75
Change %: -15.27%
Open: 18.0100
Close: 15.2600
High: 18.5600
Low: 14.8400
Volume: 83760.0363		Change: 23.90
Change %: 156.41%
Open: 15.2800
Close: 39.1800
High: 50.5000
Low: 13.5500
Volume: 368584.0641		Change: -7.56
Change %: -19.33%
Open: 39.1100
Close: 31.5500
High: 47.5000
Low: 24.0500
Volume: 233501.5632
2023Change: 11.09
Change %: 51.56%
Open: 21.5100
Close: 32.6000
High: 34.7400
Low: 20.1500
Volume: 138079.6363		Change: 1.55
Change %: 4.76%
Open: 32.5500
Close: 34.1000
High: 46.0900
Low: 28.3300
Volume: 180893.4261		Change: -1.98
Change %: -5.79%
Open: 34.2000
Close: 32.2200
High: 36.0000
Low: 27.0400
Volume: 112481.5795		Change: -4.06
Change %: -12.55%
Open: 32.3500
Close: 28.2900
High: 34.8800
Low: 26.2500
Volume: 71121.2379		Change: -3.42
Change %: -12.12%
Open: 28.2100
Close: 24.7900
High: 28.2400
Low: 22.1800
Volume: 82130.3893		Change: -1.69
Change %: -6.82%
Open: 24.7800
Close: 23.0900
High: 26.5800
Low: 18.3400
Volume: 119606.2970		Change: -2.36
Change %: -10.19%
Open: 23.1700
Close: 20.8100
High: 25.1400
Low: 19.9300
Volume: 50584.7957		Change: -3.36
Change %: -16.18%
Open: 20.7700
Close: 17.4100
High: 21.9700
Low: 15.9000
Volume: 66075.1803		Change: 0.56
Change %: 3.21%
Open: 17.4500
Close: 18.0100
High: 18.7200
Low: 16.3400
Volume: 36705.4026		Change: 2.15
Change %: 11.94%
Open: 18.0000
Close: 20.1500
High: 21.2000
Low: 15.6700
Volume: 143230.2196		Change: 3.37
Change %: 16.54%
Open: 20.3700
Close: 23.7400
High: 27.0200
Low: 19.4300
Volume: 266721.3492		Change: 17.15
Change %: 72.15%
Open: 23.7700
Close: 40.9200
High: 63.7000
Low: 22.7100
Volume: 401776.5919
2022Change: -101.30
Change %: -41.57%
Open: 243.6700
Close: 142.3700
High: 274.6300
Low: 138.8500
Volume: 102743.8368		Change: -26.00
Change %: -18.31%
Open: 142.0000
Close: 116.0000
High: 180.0100
Low: 94.0000
Volume: 128718.3158		Change: 54.21
Change %: 46.73%
Open: 116.0000
Close: 170.2100
High: 180.9900
Low: 105.5300
Volume: 91647.0514		Change: -45.75
Change %: -26.77%
Open: 170.8700
Close: 125.1200
High: 187.2400
Low: 119.7300
Volume: 68003.5414		Change: -50.71
Change %: -40.54%
Open: 125.0900
Close: 74.3800
High: 136.0100
Low: 58.8100
Volume: 202431.3622		Change: -28.66
Change %: -38.41%
Open: 74.6100
Close: 45.9500
High: 81.8000
Low: 41.0500
Volume: 196610.8996		Change: 16.37
Change %: 35.49%
Open: 46.1300
Close: 62.5000
High: 68.4200
Low: 44.2100
Volume: 90282.6638		Change: -15.24
Change %: -24.40%
Open: 62.4600
Close: 47.2200
High: 67.7400
Low: 44.0300
Volume: 140076.2358		Change: -4.16
Change %: -8.82%
Open: 47.1600
Close: 43.0000
High: 53.9500
Low: 37.8700
Volume: 129213.1741		Change: -7.72
Change %: -17.92%
Open: 43.0700
Close: 35.3500
High: 45.4000
Low: 33.8800
Volume: 160139.6800		Change: -6.92
Change %: -19.49%
Open: 35.5000
Close: 28.5800
High: 40.1200
Low: 21.0800
Volume: 179140.9577		Change: -7.10
Change %: -24.81%
Open: 28.6200
Close: 21.5200
High: 30.3700
Low: 21.2800
Volume: 82801.3620
2021Change: 21.40
Change %: 36.18%
Open: 59.1500
Close: 80.5500
High: 105.0000
Low: 47.0000
Volume: 353478.1098		Change: 95.63
Change %: 119.02%
Open: 80.3500
Close: 175.9800
High: 246.7800
Low: 78.6700
Volume: 445235.3963		Change: 247.33
Change %: 140.69%
Open: 175.8000
Close: 423.1300
High: 481.0000
Low: 173.5800
Volume: 274026.4589		Change: -84.39
Change %: -19.98%
Open: 422.4000
Close: 338.0100
High: 431.7300
Low: 240.8100
Volume: 286123.1234		Change: -34.61
Change %: -10.24%
Open: 338.0000
Close: 303.3900
High: 513.2000
Low: 165.2600
Volume: 313796.0985		Change: -122.00
Change %: -40.25%
Open: 303.0700
Close: 181.0700
High: 441.3500
Low: 131.6500
Volume: 307793.3091		Change: -13.69
Change %: -7.58%
Open: 180.6400
Close: 166.9500
High: 216.5000
Low: 120.2800
Volume: 142179.9522		Change: 167.57
Change %: 100.10%
Open: 167.4000
Close: 334.9700
High: 355.7300
Low: 162.3700
Volume: 199546.7868		Change: -47.41
Change %: -14.22%
Open: 333.4600
Close: 286.0500
High: 382.1700
Low: 240.0000
Volume: 167624.3162		Change: 33.99
Change %: 11.87%
Open: 286.3300
Close: 320.3200
High: 355.7600
Low: 266.6600
Volume: 80116.5708		Change: 25.30
Change %: 7.86%
Open: 321.7000
Close: 347.0000
High: 448.0300
Low: 265.7600
Volume: 121960.2173		Change: -102.69
Change %: -29.66%
Open: 346.2000
Close: 243.5100
High: 358.0200
Low: 227.0000
Volume: 93431.1201
2020Change: -19.43
Change %: -39.65%
Open: 49.0000
Close: 29.5700
High: 50.0000
Low: 25.1800
Volume: 35512.5706		Change: -3.49
Change %: -11.81%
Open: 29.5400
Close: 26.0500
High: 31.9600
Low: 20.0000
Volume: 69889.1824		Change: 17.43
Change %: 66.35%
Open: 26.2700
Close: 43.7000
High: 50.0000
Low: 23.6700
Volume: 114134.1309		Change: 15.65
Change %: 36.11%
Open: 43.3400
Close: 58.9900
High: 59.9800
Low: 35.8900
Volume: 256823.6647

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KSM-EUR