Monthly Returns Heatmap, KILT EUR (kraken)
| January 1 / 2 | February 1 / 2 | March 2 / 1 | April 0 / 3 | May 1 / 2 | June 0 / 3 | July 1 / 2 | August 1 / 2 | September 2 / 1 | October 2 / 1 | November 1 / 3 | December 2 / 1 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.07 Change %: -19.36% Open: 0.3770 Close: 0.3040 High: 0.4150 Low: 0.2900 Volume: 808505.5002 | Change: 0.03 Change %: 10.53% Open: 0.3040 Close: 0.3360 High: 0.3700 Low: 0.2820 Volume: 1037191.5274 | Change: 0.08 Change %: 23.21% Open: 0.3360 Close: 0.4140 High: 0.5300 Low: 0.3140 Volume: 1670663.0984 | Change: -0.15 Change %: -35.18% Open: 0.4150 Close: 0.2690 High: 0.4150 Low: 0.2560 Volume: 746364.1060 | Change: -0.03 Change %: -9.67% Open: 0.2690 Close: 0.2430 High: 0.2970 Low: 0.2320 Volume: 647397.1081 | Change: -0.05 Change %: -19.34% Open: 0.2430 Close: 0.1960 High: 0.2590 Low: 0.1800 Volume: 428979.5842 | Change: -0.04 Change %: -18.88% Open: 0.1960 Close: 0.1590 High: 0.2090 Low: 0.1520 Volume: 296184.7726 | Change: -0.05 Change %: -27.95% Open: 0.1610 Close: 0.1160 High: 0.1610 Low: 0.1100 Volume: 270615.3770 | Change: 0.08 Change %: 68.97% Open: 0.1160 Close: 0.1960 High: 0.2350 Low: 0.0990 Volume: 595245.7032 | Change: -0.07 Change %: -36.87% Open: 0.1980 Close: 0.1250 High: 0.1980 Low: 0.1180 Volume: 416488.7154 | Change: -0.01 Change %: -11.20% Open: 0.1250 Close: 0.1110 High: 0.1480 Low: 0.0980 Volume: 550741.9876 | |
| 2023 | Change: 0.18 Change %: 39.51% Open: 0.4480 Close: 0.6250 High: 0.6900 Low: 0.3840 Volume: 1232483.8658 | Change: -0.17 Change %: -26.88% Open: 0.6250 Close: 0.4570 High: 0.6870 Low: 0.4490 Volume: 720218.8782 | Change: -0.09 Change %: -18.95% Open: 0.4590 Close: 0.3720 High: 0.4810 Low: 0.3000 Volume: 663763.9001 | Change: -0.07 Change %: -19.73% Open: 0.3700 Close: 0.2970 High: 0.4000 Low: 0.2850 Volume: 999367.9989 | Change: 0.11 Change %: 35.35% Open: 0.2970 Close: 0.4020 High: 0.4670 Low: 0.2840 Volume: 898745.8909 | Change: -0.06 Change %: -15.59% Open: 0.4040 Close: 0.3410 High: 0.4080 Low: 0.2900 Volume: 421387.6982 | Change: -0.01 Change %: -3.51% Open: 0.3420 Close: 0.3300 High: 0.3800 Low: 0.2870 Volume: 678335.3384 | Change: -0.12 Change %: -36.14% Open: 0.3320 Close: 0.2120 High: 0.3520 Low: 0.2100 Volume: 1110065.3931 | Change: 0.05 Change %: 21.80% Open: 0.2110 Close: 0.2570 High: 0.2760 Low: 0.2090 Volume: 1018290.9686 | Change: 0.01 Change %: 2.76% Open: 0.2540 Close: 0.2610 High: 0.3000 Low: 0.1840 Volume: 855868.6398 | Change: 0.09 Change %: 35.63% Open: 0.2610 Close: 0.3540 High: 0.4880 Low: 0.2540 Volume: 1609757.1530 | Change: 0.02 Change %: 5.97% Open: 0.3520 Close: 0.3730 High: 0.5870 Low: 0.3010 Volume: 2130391.9511 |
| 2022 | Change: -2.13 Change %: -56.50% Open: 3.7700 Close: 1.6400 High: 3.9700 Low: 0.9000 Volume: 2193466.6570 | Change: -0.77 Change %: -46.95% Open: 1.6400 Close: 0.8700 High: 2.1700 Low: 0.6800 Volume: 1528689.8234 | Change: 0.67 Change %: 75.28% Open: 0.8900 Close: 1.5600 High: 1.9900 Low: 0.7300 Volume: 1438515.5761 | Change: -0.65 Change %: -42.48% Open: 1.5300 Close: 0.8800 High: 1.8300 Low: 0.8000 Volume: 1289382.1172 | Change: -0.14 Change %: -15.67% Open: 0.9000 Close: 0.7590 High: 0.9900 Low: 0.4000 Volume: 2249490.1417 | Change: -0.37 Change %: -49.60% Open: 0.7480 Close: 0.3770 High: 0.7800 Low: 0.2760 Volume: 1358224.5923 | Change: 0.04 Change %: 9.35% Open: 0.3850 Close: 0.4210 High: 0.6000 Low: 0.3480 Volume: 1186373.3907 | Change: 0.22 Change %: 51.28% Open: 0.4310 Close: 0.6520 High: 0.9400 Low: 0.4180 Volume: 1014110.5267 | Change: -0.06 Change %: -9.51% Open: 0.6520 Close: 0.5900 High: 0.7690 Low: 0.5160 Volume: 557858.9860 | Change: 0.03 Change %: 5.39% Open: 0.6120 Close: 0.6450 High: 0.6700 Low: 0.5240 Volume: 489975.9433 | Change: -0.28 Change %: -43.39% Open: 0.6430 Close: 0.3640 High: 0.7190 Low: 0.2200 Volume: 1242925.7404 | Change: 0.09 Change %: 23.82% Open: 0.3610 Close: 0.4470 High: 0.4560 Low: 0.2150 Volume: 1270656.9772 |
| 2021 | Change: -7.42 Change %: -46.38% Open: 16.0000 Close: 8.5800 High: 17.0000 Low: 8.2900 Volume: 77315.8595 | Change: -4.97 Change %: -56.93% Open: 8.7300 Close: 3.7600 High: 9.0000 Low: 3.0000 Volume: 2470270.9870 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
