Monthly Returns Heatmap, KEEP USD (kraken)

Heatmap of Monthly Returns
January
3 / 1		February
3 / 1		March
3 / 1		April
0 / 4		May
1 / 3		June
0 / 4		July
4 / 0		August
1 / 3		September
2 / 2		October
2 / 2		November
3 / 2		December
1 / 4
2024Change: 0.00
Change %: 2.93%
Open: 0.121640
Close: 0.125200
High: 0.230000
Low: 0.115090
Volume: 6687370.1956		Change: 0.03
Change %: 25.77%
Open: 0.123000
Close: 0.154700
High: 0.157000
Low: 0.100000
Volume: 2244616.0220		Change: 0.10
Change %: 65.79%
Open: 0.152900
Close: 0.253500
High: 0.311400
Low: 0.137000
Volume: 9543633.1490		Change: -0.09
Change %: -36.03%
Open: 0.245900
Close: 0.157300
High: 0.261200
Low: 0.148600
Volume: 6179132.2141		Change: 0.01
Change %: 3.96%
Open: 0.161600
Close: 0.168000
High: 0.198400
Low: 0.151800
Volume: 2079818.6509		Change: -0.06
Change %: -36.14%
Open: 0.172420
Close: 0.110100
High: 0.176000
Low: 0.105500
Volume: 2037376.6030		Change: 0.00
Change %: 0.36%
Open: 0.110100
Close: 0.110500
High: 0.151270
Low: 0.078000
Volume: 2435011.6768		Change: 0.00
Change %: -1.20%
Open: 0.110430
Close: 0.109100
High: 0.144860
Low: 0.072900
Volume: 2462826.4674		Change: 0.02
Change %: 17.02%
Open: 0.106200
Close: 0.124280
High: 0.143080
Low: 0.090100
Volume: 1034799.6553		Change: -0.02
Change %: -19.49%
Open: 0.126700
Close: 0.102000
High: 0.126700
Low: 0.098000
Volume: 468123.6121		Change: 0.05
Change %: 52.84%
Open: 0.102000
Close: 0.155900
High: 0.163900
Low: 0.090000
Volume: 2032878.0790		Change: -0.03
Change %: -19.36%
Open: 0.162200
Close: 0.130800
High: 0.210000
Low: 0.115000
Volume: 1395465.6275
2023Change: 0.16
Change %: 198.94%
Open: 0.078230
Close: 0.233860
High: 0.304350
Low: 0.074000
Volume: 54166275.1119		Change: -0.05
Change %: -22.01%
Open: 0.235150
Close: 0.183400
High: 0.247480
Low: 0.165120
Volume: 21611476.3484		Change: 0.02
Change %: 9.09%
Open: 0.183700
Close: 0.200390
High: 0.238010
Low: 0.146410
Volume: 11747738.9938		Change: -0.05
Change %: -24.11%
Open: 0.200480
Close: 0.152140
High: 0.200480
Low: 0.150710
Volume: 14774813.8629		Change: -0.03
Change %: -21.47%
Open: 0.154060
Close: 0.120990
High: 0.155700
Low: 0.120380
Volume: 1735540.3528		Change: -0.01
Change %: -11.50%
Open: 0.121690
Close: 0.107690
High: 0.137840
Low: 0.078620
Volume: 8731311.2103		Change: 0.01
Change %: 6.58%
Open: 0.107900
Close: 0.115000
High: 0.129340
Low: 0.103770
Volume: 3674116.8099		Change: -0.03
Change %: -27.60%
Open: 0.116360
Close: 0.084250
High: 0.121380
Low: 0.083280
Volume: 1242178.6272		Change: 0.00
Change %: 3.88%
Open: 0.085350
Close: 0.088660
High: 0.092130
Low: 0.077070
Volume: 1221377.5852		Change: 0.02
Change %: 19.41%
Open: 0.088660
Close: 0.105870
High: 0.115520
Low: 0.083680
Volume: 2633053.2327		Change: 0.01
Change %: 8.48%
Open: 0.106930
Close: 0.116000
High: 0.132890
Low: 0.094800
Volume: 1732096.9933		Change: 0.01
Change %: 6.14%
Open: 0.116240
Close: 0.123380
High: 0.136210
Low: 0.108400
Volume: 2697679.0456
2022Change: -0.29
Change %: -39.43%
Open: 0.737860
Close: 0.446910
High: 0.920000
Low: 0.354480
Volume: 44988717.7958		Change: 0.37
Change %: 81.80%
Open: 0.446880
Close: 0.812440
High: 0.909360
Low: 0.404670
Volume: 60134539.4948		Change: -0.17
Change %: -20.23%
Open: 0.816920
Close: 0.651620
High: 1.052500
Low: 0.585010
Volume: 23637536.3961		Change: -0.24
Change %: -36.12%
Open: 0.651620
Close: 0.416280
High: 0.757570
Low: 0.414630
Volume: 13466032.8090		Change: -0.20
Change %: -46.90%
Open: 0.416160
Close: 0.221000
High: 0.444590
Low: 0.166000
Volume: 40542211.2830		Change: -0.04
Change %: -17.28%
Open: 0.220990
Close: 0.182810
High: 0.382050
Low: 0.143720
Volume: 38028631.1486		Change: 0.00
Change %: 0.77%
Open: 0.182490
Close: 0.183890
High: 0.210000
Low: 0.161750
Volume: 13330438.8423		Change: -0.03
Change %: -14.79%
Open: 0.183980
Close: 0.156770
High: 0.277460
Low: 0.152590
Volume: 17187510.9442		Change: -0.01
Change %: -7.50%
Open: 0.156710
Close: 0.144960
High: 0.190000
Low: 0.138120
Volume: 12114204.2033		Change: -0.02
Change %: -12.72%
Open: 0.145390
Close: 0.126900
High: 0.147400
Low: 0.119710
Volume: 10089984.9737		Change: -0.04
Change %: -29.80%
Open: 0.126560
Close: 0.088850
High: 0.135000
Low: 0.071630
Volume: 15527428.4078		Change: -0.01
Change %: -12.78%
Open: 0.089940
Close: 0.078450
High: 0.114100
Low: 0.069330
Volume: 15571185.8891
2021Change: 0.07
Change %: 38.12%
Open: 0.189410
Close: 0.261620
High: 0.799900
Low: 0.180000
Volume: 33335686.1228		Change: 0.05
Change %: 19.60%
Open: 0.262040
Close: 0.313410
High: 0.535000
Low: 0.241500
Volume: 51343794.0096		Change: 0.40
Change %: 129.33%
Open: 0.309640
Close: 0.710090
High: 0.769990
Low: 0.302870
Volume: 40745802.1741		Change: -0.05
Change %: -6.53%
Open: 0.710090
Close: 0.663700
High: 0.840000
Low: 0.421260
Volume: 39793550.4333		Change: -0.39
Change %: -59.03%
Open: 0.663690
Close: 0.271940
High: 0.780000
Low: 0.201340
Volume: 55097807.7908		Change: 0.00
Change %: -0.10%
Open: 0.271730
Close: 0.271450
High: 0.752580
Low: 0.224920
Volume: 147144980.8844		Change: 0.02
Change %: 8.75%
Open: 0.271450
Close: 0.295190
High: 0.400000
Low: 0.211550
Volume: 126603662.1544		Change: 0.16
Change %: 53.12%
Open: 0.296170
Close: 0.453490
High: 0.476890
Low: 0.268760
Volume: 124539799.0768		Change: -0.09
Change %: -20.40%
Open: 0.453540
Close: 0.361020
High: 0.660910
Low: 0.331140
Volume: 96620106.8781		Change: 0.29
Change %: 80.56%
Open: 0.361660
Close: 0.653010
High: 1.205440
Low: 0.356710
Volume: 123096647.4979		Change: 0.17
Change %: 25.64%
Open: 0.652210
Close: 0.819450
High: 1.140000
Low: 0.583220
Volume: 68060247.1945		Change: -0.08
Change %: -10.33%
Open: 0.817810
Close: 0.733350
High: 0.866700
Low: 0.564950
Volume: 43224302.5450
2020Change: -0.07
Change %: -17.91%
Open: 0.390010
Close: 0.320160
High: 0.599890
Low: 0.260690
Volume: 3544375.3492		Change: -0.13
Change %: -41.06%
Open: 0.320720
Close: 0.189020
High: 0.334000
Low: 0.180000
Volume: 9826611.8804

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KEEP-USD