Monthly Returns Heatmap, KEEP EUR (kraken)

Heatmap of Monthly Returns
January
3 / 1		February
3 / 1		March
3 / 1		April
0 / 4		May
1 / 3		June
1 / 3		July
3 / 1		August
1 / 3		September
2 / 2		October
2 / 2		November
3 / 2		December
1 / 4
2024Change: 0.01
Change %: 5.73%
Open: 0.112550
Close: 0.119000
High: 0.196840
Low: 0.102110
Volume: 2851174.3948		Change: 0.03
Change %: 23.76%
Open: 0.115800
Close: 0.143310
High: 0.148000
Low: 0.101500
Volume: 1064373.9603		Change: 0.09
Change %: 63.83%
Open: 0.140270
Close: 0.229800
High: 0.288000
Low: 0.125000
Volume: 3388183.6044		Change: -0.08
Change %: -36.42%
Open: 0.229800
Close: 0.146100
High: 0.234700
Low: 0.138900
Volume: 895342.8535		Change: 0.00
Change %: 1.02%
Open: 0.151000
Close: 0.152540
High: 0.183000
Low: 0.140400
Volume: 46067950.6838		Change: -0.05
Change %: -32.46%
Open: 0.152500
Close: 0.103000
High: 0.160700
Low: 0.082200
Volume: 611748.8202		Change: 0.00
Change %: -2.92%
Open: 0.103010
Close: 0.100000
High: 0.125000
Low: 0.075600
Volume: 299687.9810		Change: -0.01
Change %: -8.90%
Open: 0.109610
Close: 0.099850
High: 0.130000
Low: 0.066000
Volume: 12137410.1726		Change: 0.02
Change %: 18.58%
Open: 0.099800
Close: 0.118340
High: 0.120000
Low: 0.082800
Volume: 4602642.9605		Change: -0.01
Change %: -12.50%
Open: 0.108570
Close: 0.095000
High: 0.120830
Low: 0.094580
Volume: 194496.6345		Change: 0.05
Change %: 55.58%
Open: 0.095000
Close: 0.147800
High: 0.190000
Low: 0.082300
Volume: 1082053.8120		Change: -0.02
Change %: -16.07%
Open: 0.150720
Close: 0.126500
High: 0.199990
Low: 0.110000
Volume: 755810.8960
2023Change: 0.15
Change %: 195.31%
Open: 0.074450
Close: 0.219860
High: 0.278250
Low: 0.069020
Volume: 13809233.4972		Change: -0.05
Change %: -21.33%
Open: 0.219860
Close: 0.172970
High: 0.244000
Low: 0.160000
Volume: 3669147.9416		Change: 0.01
Change %: 6.38%
Open: 0.172960
Close: 0.184000
High: 0.222150
Low: 0.140000
Volume: 2225031.3261		Change: -0.05
Change %: -24.75%
Open: 0.184130
Close: 0.138560
High: 0.187020
Low: 0.135900
Volume: 819309.5543		Change: -0.03
Change %: -18.11%
Open: 0.138570
Close: 0.113470
High: 0.141080
Low: 0.110010
Volume: 1512953.8523		Change: -0.02
Change %: -14.62%
Open: 0.113100
Close: 0.096570
High: 0.129420
Low: 0.072670
Volume: 1783511.0861		Change: 0.01
Change %: 5.12%
Open: 0.099670
Close: 0.104770
High: 0.118380
Low: 0.094630
Volume: 1464826.4903		Change: -0.03
Change %: -25.53%
Open: 0.104760
Close: 0.078010
High: 0.107610
Low: 0.077350
Volume: 678087.5482		Change: 0.01
Change %: 10.37%
Open: 0.078000
Close: 0.086090
High: 0.086100
Low: 0.072000
Volume: 657627.1682		Change: 0.02
Change %: 18.16%
Open: 0.085830
Close: 0.101420
High: 0.109430
Low: 0.077130
Volume: 1499005.2915		Change: 0.00
Change %: 3.55%
Open: 0.102280
Close: 0.105910
High: 0.124990
Low: 0.096010
Volume: 991938.4275		Change: 0.01
Change %: 7.43%
Open: 0.104120
Close: 0.111860
High: 0.141000
Low: 0.095420
Volume: 1629246.8476
2022Change: -0.25
Change %: -38.15%
Open: 0.645950
Close: 0.399540
High: 0.814460
Low: 0.313980
Volume: 26377417.9997		Change: 0.33
Change %: 81.82%
Open: 0.399500
Close: 0.726370
High: 0.780880
Low: 0.359200
Volume: 30467714.0937		Change: -0.14
Change %: -18.85%
Open: 0.725050
Close: 0.588360
High: 0.950000
Low: 0.535590
Volume: 12280487.8834		Change: -0.19
Change %: -32.91%
Open: 0.588260
Close: 0.394670
High: 0.685700
Low: 0.393290
Volume: 5497789.5961		Change: -0.19
Change %: -48.13%
Open: 0.395700
Close: 0.205230
High: 0.427040
Low: 0.159080
Volume: 27996548.5874		Change: -0.03
Change %: -15.05%
Open: 0.206560
Close: 0.175480
High: 0.342190
Low: 0.137240
Volume: 13332742.8625		Change: 0.00
Change %: 1.08%
Open: 0.177870
Close: 0.179790
High: 0.201500
Low: 0.161110
Volume: 6407045.7311		Change: -0.02
Change %: -11.23%
Open: 0.179670
Close: 0.159490
High: 0.274640
Low: 0.152230
Volume: 6504797.7995		Change: -0.01
Change %: -6.12%
Open: 0.157650
Close: 0.148000
High: 0.188000
Low: 0.140670
Volume: 3611858.1488		Change: -0.02
Change %: -13.40%
Open: 0.148090
Close: 0.128250
High: 0.153990
Low: 0.122010
Volume: 2348284.2282		Change: -0.04
Change %: -32.16%
Open: 0.127530
Close: 0.086510
High: 0.138040
Low: 0.071360
Volume: 7775411.4176		Change: -0.01
Change %: -14.03%
Open: 0.086550
Close: 0.074410
High: 0.110260
Low: 0.065000
Volume: 6496121.7878
2021Change: 0.06
Change %: 38.95%
Open: 0.154700
Close: 0.214950
High: 0.400000
Low: 0.140000
Volume: 24527993.0972		Change: 0.04
Change %: 18.45%
Open: 0.214970
Close: 0.254630
High: 0.440000
Low: 0.200900
Volume: 30247846.8188		Change: 0.35
Change %: 136.77%
Open: 0.254470
Close: 0.602510
High: 0.668000
Low: 0.247900
Volume: 23130501.2637		Change: -0.05
Change %: -8.26%
Open: 0.603110
Close: 0.553270
High: 0.700000
Low: 0.335650
Volume: 22773801.6364		Change: -0.32
Change %: -59.11%
Open: 0.546750
Close: 0.223580
High: 0.644500
Low: 0.165010
Volume: 31417091.1110		Change: 0.00
Change %: 2.03%
Open: 0.223680
Close: 0.228220
High: 0.630000
Low: 0.188620
Volume: 50512648.9957		Change: 0.02
Change %: 9.21%
Open: 0.228010
Close: 0.249000
High: 0.325740
Low: 0.179740
Volume: 59158008.2809		Change: 0.13
Change %: 53.37%
Open: 0.249970
Close: 0.383390
High: 0.407790
Low: 0.227030
Volume: 60122932.6699		Change: -0.07
Change %: -18.84%
Open: 0.382390
Close: 0.310340
High: 0.559000
Low: 0.282880
Volume: 53207825.3339		Change: 0.25
Change %: 80.22%
Open: 0.313560
Close: 0.565090
High: 1.033580
Low: 0.308870
Volume: 73350088.1977		Change: 0.16
Change %: 28.35%
Open: 0.563400
Close: 0.723110
High: 1.000000
Low: 0.510000
Volume: 51298520.3051		Change: -0.08
Change %: -10.60%
Open: 0.722680
Close: 0.646080
High: 0.765940
Low: 0.500670
Volume: 25984134.5259
2020Change: -0.13
Change %: -33.08%
Open: 0.399000
Close: 0.267000
High: 0.449900
Low: 0.220070
Volume: 3025327.4850		Change: -0.11
Change %: -41.47%
Open: 0.266580
Close: 0.156040
High: 0.288850
Low: 0.145540
Volume: 9325082.7492

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KEEP-EUR