Monthly Returns Heatmap, KEEP EUR (kraken)
| January 3 / 1 | February 3 / 1 | March 3 / 1 | April 0 / 4 | May 1 / 3 | June 1 / 3 | July 3 / 1 | August 1 / 3 | September 2 / 2 | October 2 / 2 | November 3 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: 0.01 Change %: 5.73% Open: 0.112550 Close: 0.119000 High: 0.196840 Low: 0.102110 Volume: 2851174.3948 | Change: 0.03 Change %: 23.76% Open: 0.115800 Close: 0.143310 High: 0.148000 Low: 0.101500 Volume: 1064373.9603 | Change: 0.09 Change %: 63.83% Open: 0.140270 Close: 0.229800 High: 0.288000 Low: 0.125000 Volume: 3388183.6044 | Change: -0.08 Change %: -36.42% Open: 0.229800 Close: 0.146100 High: 0.234700 Low: 0.138900 Volume: 895342.8535 | Change: 0.00 Change %: 1.02% Open: 0.151000 Close: 0.152540 High: 0.183000 Low: 0.140400 Volume: 46067950.6838 | Change: -0.05 Change %: -32.46% Open: 0.152500 Close: 0.103000 High: 0.160700 Low: 0.082200 Volume: 611748.8202 | Change: 0.00 Change %: -2.92% Open: 0.103010 Close: 0.100000 High: 0.125000 Low: 0.075600 Volume: 299687.9810 | Change: -0.01 Change %: -8.90% Open: 0.109610 Close: 0.099850 High: 0.130000 Low: 0.066000 Volume: 12137410.1726 | Change: 0.02 Change %: 18.58% Open: 0.099800 Close: 0.118340 High: 0.120000 Low: 0.082800 Volume: 4602642.9605 | Change: -0.01 Change %: -12.50% Open: 0.108570 Close: 0.095000 High: 0.120830 Low: 0.094580 Volume: 194496.6345 | Change: 0.03 Change %: 32.63% Open: 0.095000 Close: 0.126000 High: 0.146000 Low: 0.082300 Volume: 525593.0741 | |
| 2023 | Change: 0.15 Change %: 195.31% Open: 0.074450 Close: 0.219860 High: 0.278250 Low: 0.069020 Volume: 13809233.4972 | Change: -0.05 Change %: -21.33% Open: 0.219860 Close: 0.172970 High: 0.244000 Low: 0.160000 Volume: 3669147.9416 | Change: 0.01 Change %: 6.38% Open: 0.172960 Close: 0.184000 High: 0.222150 Low: 0.140000 Volume: 2225031.3261 | Change: -0.05 Change %: -24.75% Open: 0.184130 Close: 0.138560 High: 0.187020 Low: 0.135900 Volume: 819309.5543 | Change: -0.03 Change %: -18.11% Open: 0.138570 Close: 0.113470 High: 0.141080 Low: 0.110010 Volume: 1512953.8523 | Change: -0.02 Change %: -14.62% Open: 0.113100 Close: 0.096570 High: 0.129420 Low: 0.072670 Volume: 1783511.0861 | Change: 0.01 Change %: 5.12% Open: 0.099670 Close: 0.104770 High: 0.118380 Low: 0.094630 Volume: 1464826.4903 | Change: -0.03 Change %: -25.53% Open: 0.104760 Close: 0.078010 High: 0.107610 Low: 0.077350 Volume: 678087.5482 | Change: 0.01 Change %: 10.37% Open: 0.078000 Close: 0.086090 High: 0.086100 Low: 0.072000 Volume: 657627.1682 | Change: 0.02 Change %: 18.16% Open: 0.085830 Close: 0.101420 High: 0.109430 Low: 0.077130 Volume: 1499005.2915 | Change: 0.00 Change %: 3.55% Open: 0.102280 Close: 0.105910 High: 0.124990 Low: 0.096010 Volume: 991938.4275 | Change: 0.01 Change %: 7.43% Open: 0.104120 Close: 0.111860 High: 0.141000 Low: 0.095420 Volume: 1629246.8476 |
| 2022 | Change: -0.25 Change %: -38.15% Open: 0.645950 Close: 0.399540 High: 0.814460 Low: 0.313980 Volume: 26377417.9997 | Change: 0.33 Change %: 81.82% Open: 0.399500 Close: 0.726370 High: 0.780880 Low: 0.359200 Volume: 30467714.0937 | Change: -0.14 Change %: -18.85% Open: 0.725050 Close: 0.588360 High: 0.950000 Low: 0.535590 Volume: 12280487.8834 | Change: -0.19 Change %: -32.91% Open: 0.588260 Close: 0.394670 High: 0.685700 Low: 0.393290 Volume: 5497789.5961 | Change: -0.19 Change %: -48.13% Open: 0.395700 Close: 0.205230 High: 0.427040 Low: 0.159080 Volume: 27996548.5874 | Change: -0.03 Change %: -15.05% Open: 0.206560 Close: 0.175480 High: 0.342190 Low: 0.137240 Volume: 13332742.8625 | Change: 0.00 Change %: 1.08% Open: 0.177870 Close: 0.179790 High: 0.201500 Low: 0.161110 Volume: 6407045.7311 | Change: -0.02 Change %: -11.23% Open: 0.179670 Close: 0.159490 High: 0.274640 Low: 0.152230 Volume: 6504797.7995 | Change: -0.01 Change %: -6.12% Open: 0.157650 Close: 0.148000 High: 0.188000 Low: 0.140670 Volume: 3611858.1488 | Change: -0.02 Change %: -13.40% Open: 0.148090 Close: 0.128250 High: 0.153990 Low: 0.122010 Volume: 2348284.2282 | Change: -0.04 Change %: -32.16% Open: 0.127530 Close: 0.086510 High: 0.138040 Low: 0.071360 Volume: 7775411.4176 | Change: -0.01 Change %: -14.03% Open: 0.086550 Close: 0.074410 High: 0.110260 Low: 0.065000 Volume: 6496121.7878 |
| 2021 | Change: 0.06 Change %: 38.95% Open: 0.154700 Close: 0.214950 High: 0.400000 Low: 0.140000 Volume: 24527993.0972 | Change: 0.04 Change %: 18.45% Open: 0.214970 Close: 0.254630 High: 0.440000 Low: 0.200900 Volume: 30247846.8188 | Change: 0.35 Change %: 136.77% Open: 0.254470 Close: 0.602510 High: 0.668000 Low: 0.247900 Volume: 23130501.2637 | Change: -0.05 Change %: -8.26% Open: 0.603110 Close: 0.553270 High: 0.700000 Low: 0.335650 Volume: 22773801.6364 | Change: -0.32 Change %: -59.11% Open: 0.546750 Close: 0.223580 High: 0.644500 Low: 0.165010 Volume: 31417091.1110 | Change: 0.00 Change %: 2.03% Open: 0.223680 Close: 0.228220 High: 0.630000 Low: 0.188620 Volume: 50512648.9957 | Change: 0.02 Change %: 9.21% Open: 0.228010 Close: 0.249000 High: 0.325740 Low: 0.179740 Volume: 59158008.2809 | Change: 0.13 Change %: 53.37% Open: 0.249970 Close: 0.383390 High: 0.407790 Low: 0.227030 Volume: 60122932.6699 | Change: -0.07 Change %: -18.84% Open: 0.382390 Close: 0.310340 High: 0.559000 Low: 0.282880 Volume: 53207825.3339 | Change: 0.25 Change %: 80.22% Open: 0.313560 Close: 0.565090 High: 1.033580 Low: 0.308870 Volume: 73350088.1977 | Change: 0.16 Change %: 28.35% Open: 0.563400 Close: 0.723110 High: 1.000000 Low: 0.510000 Volume: 51298520.3051 | Change: -0.08 Change %: -10.60% Open: 0.722680 Close: 0.646080 High: 0.765940 Low: 0.500670 Volume: 25984134.5259 |
| 2020 | Change: -0.13 Change %: -33.08% Open: 0.399000 Close: 0.267000 High: 0.449900 Low: 0.220070 Volume: 3025327.4850 | Change: -0.11 Change %: -41.47% Open: 0.266580 Close: 0.156040 High: 0.288850 Low: 0.145540 Volume: 9325082.7492 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
