Monthly Returns Heatmap, KAVA EUR (kraken)
| January 2 / 2 | February 3 / 1 | March 4 / 0 | April 1 / 3 | May 2 / 2 | June 1 / 3 | July 2 / 3 | August 2 / 3 | September 1 / 4 | October 2 / 3 | November 3 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.14 Change %: -16.95% Open: 0.7999 Close: 0.6643 High: 0.8886 Low: 0.6121 Volume: 16778697.0352 | Change: 0.13 Change %: 19.89% Open: 0.6502 Close: 0.7795 High: 0.8116 Low: 0.6297 Volume: 5849838.8041 | Change: 0.20 Change %: 26.09% Open: 0.7827 Close: 0.9869 High: 1.0480 Low: 0.7201 Volume: 8648915.1614 | Change: -0.39 Change %: -38.87% Open: 0.9915 Close: 0.6061 High: 1.0493 Low: 0.5311 Volume: 3988956.6330 | Change: 0.00 Change %: 0.07% Open: 0.6011 Close: 0.6015 High: 0.6580 Low: 0.5633 Volume: 2250784.3952 | Change: -0.19 Change %: -31.45% Open: 0.6019 Close: 0.4126 High: 0.6619 Low: 0.3944 Volume: 1859727.3839 | Change: -0.04 Change %: -9.09% Open: 0.4113 Close: 0.3739 High: 0.4163 Low: 0.2933 Volume: 2203435.9666 | Change: -0.09 Change %: -24.97% Open: 0.3700 Close: 0.2776 High: 0.3700 Low: 0.2267 Volume: 2061312.9550 | Change: 0.04 Change %: 15.81% Open: 0.2776 Close: 0.3215 High: 0.3819 Low: 0.2424 Volume: 2380832.8039 | Change: -0.02 Change %: -7.67% Open: 0.3247 Close: 0.2998 High: 0.3584 Low: 0.2750 Volume: 1895489.1001 | Change: 0.13 Change %: 42.13% Open: 0.2998 Close: 0.4261 High: 0.4922 Low: 0.2644 Volume: 2545550.8092 | |
| 2023 | Change: 0.34 Change %: 64.40% Open: 0.5334 Close: 0.8769 High: 1.0551 Low: 0.4800 Volume: 12584997.4141 | Change: -0.07 Change %: -8.19% Open: 0.8768 Close: 0.8050 High: 1.0164 Low: 0.7582 Volume: 7230662.8500 | Change: 0.01 Change %: 1.80% Open: 0.8035 Close: 0.8180 High: 1.1318 Low: 0.7100 Volume: 6939694.2686 | Change: -0.11 Change %: -13.38% Open: 0.8175 Close: 0.7081 High: 0.8779 Low: 0.6800 Volume: 3427491.0602 | Change: 0.27 Change %: 37.81% Open: 0.7038 Close: 0.9699 High: 1.3700 Low: 0.6098 Volume: 8267549.1687 | Change: -0.07 Change %: -7.23% Open: 0.9570 Close: 0.8878 High: 1.1630 Low: 0.6700 Volume: 7617166.8599 | Change: -0.09 Change %: -10.60% Open: 0.8808 Close: 0.7874 High: 0.9664 Low: 0.7558 Volume: 2955569.5451 | Change: -0.18 Change %: -23.08% Open: 0.7885 Close: 0.6065 High: 0.8000 Low: 0.5996 Volume: 3474334.6754 | Change: -0.01 Change %: -1.89% Open: 0.6098 Close: 0.5983 High: 0.6467 Low: 0.5580 Volume: 3612446.9045 | Change: 0.04 Change %: 7.34% Open: 0.5970 Close: 0.6408 High: 0.6699 Low: 0.5293 Volume: 5821216.0914 | Change: 0.06 Change %: 9.20% Open: 0.6447 Close: 0.7040 High: 0.8070 Low: 0.6189 Volume: 6710623.5266 | Change: 0.08 Change %: 12.05% Open: 0.7040 Close: 0.7888 High: 0.8715 Low: 0.6758 Volume: 7617344.0011 |
| 2022 | Change: -0.55 Change %: -15.76% Open: 3.4711 Close: 2.9239 High: 5.0999 Low: 2.4955 Volume: 10029216.1976 | Change: 0.13 Change %: 4.35% Open: 2.9131 Close: 3.0398 High: 3.6443 Low: 2.2772 Volume: 5411704.6454 | Change: 1.03 Change %: 33.98% Open: 3.0395 Close: 4.0724 High: 4.4800 Low: 2.6811 Volume: 6320362.2499 | Change: 0.06 Change %: 1.38% Open: 4.0783 Close: 4.1347 High: 5.3609 Low: 3.5749 Volume: 7366576.7092 | Change: -1.42 Change %: -34.36% Open: 4.1249 Close: 2.7075 High: 4.3144 Low: 1.2702 Volume: 13639353.2015 | Change: -1.02 Change %: -37.60% Open: 2.7070 Close: 1.6893 High: 2.7113 Low: 1.3328 Volume: 7305164.9913 | Change: 0.17 Change %: 10.06% Open: 1.6931 Close: 1.8634 High: 2.0103 Low: 1.5081 Volume: 5644274.6118 | Change: -0.09 Change %: -4.86% Open: 1.8605 Close: 1.7700 High: 2.2758 Low: 1.6200 Volume: 5849132.3319 | Change: -0.23 Change %: -13.05% Open: 1.7736 Close: 1.5421 High: 1.7869 Low: 1.4135 Volume: 2699839.2857 | Change: -0.06 Change %: -4.12% Open: 1.5403 Close: 1.4768 High: 1.6164 Low: 1.3509 Volume: 2303718.0129 | Change: -0.62 Change %: -42.28% Open: 1.4760 Close: 0.8520 High: 1.5000 Low: 0.7726 Volume: 8100549.1405 | Change: -0.32 Change %: -37.29% Open: 0.8507 Close: 0.5335 High: 0.9090 Low: 0.5264 Volume: 3726578.0997 |
| 2021 | Change: 0.78 Change %: 74.14% Open: 1.0584 Close: 1.8431 High: 2.1799 Low: 0.9500 Volume: 8936373.5137 | Change: 0.93 Change %: 50.54% Open: 1.8333 Close: 2.7598 High: 4.6494 Low: 1.7564 Volume: 6522164.1680 | Change: 2.27 Change %: 81.37% Open: 2.7837 Close: 5.0489 High: 6.1958 Low: 2.7344 Volume: 5237245.4804 | Change: -0.37 Change %: -7.32% Open: 5.0428 Close: 4.6738 High: 6.9000 Low: 3.1600 Volume: 5625989.6878 | Change: -1.72 Change %: -36.83% Open: 4.6651 Close: 2.9469 High: 5.8000 Low: 1.9058 Volume: 8913220.3744 | Change: 0.61 Change %: 20.73% Open: 2.9486 Close: 3.5598 High: 4.6757 Low: 2.1688 Volume: 5778027.1890 | Change: 0.86 Change %: 24.20% Open: 3.5587 Close: 4.4200 High: 4.8990 Low: 2.7400 Volume: 2815756.3317 | Change: 2.17 Change %: 48.94% Open: 4.4291 Close: 6.5967 High: 7.8016 Low: 4.3139 Volume: 5173841.6023 | Change: -1.94 Change %: -29.46% Open: 6.5972 Close: 4.6534 High: 7.0657 Low: 3.8943 Volume: 5209840.9133 | Change: 0.44 Change %: 9.54% Open: 4.6576 Close: 5.1020 High: 5.9064 Low: 4.4000 Volume: 4228291.3260 | Change: -0.69 Change %: -13.51% Open: 5.1127 Close: 4.4222 High: 5.4352 Low: 4.0481 Volume: 3747012.4124 | Change: -0.93 Change %: -21.16% Open: 4.4150 Close: 3.4809 High: 4.8791 Low: 2.8202 Volume: 4013206.2008 |
| 2020 | Change: -0.92 Change %: -30.63% Open: 3.0000 Close: 2.0810 High: 3.5000 Low: 1.6201 Volume: 2687527.8874 | Change: 1.30 Change %: 62.31% Open: 2.0850 Close: 3.3841 High: 5.0000 Low: 1.8800 Volume: 5618207.9255 | Change: -1.45 Change %: -42.72% Open: 3.3841 Close: 1.9384 High: 3.4701 Low: 1.5300 Volume: 3783724.9858 | Change: -0.71 Change %: -36.51% Open: 1.9500 Close: 1.2381 High: 2.2200 Low: 1.1838 Volume: 2927353.3927 | Change: 0.17 Change %: 13.36% Open: 1.2350 Close: 1.4000 High: 1.8581 Low: 1.0359 Volume: 5801829.1034 | Change: -0.35 Change %: -25.18% Open: 1.4038 Close: 1.0503 High: 1.5192 Low: 1.0100 Volume: 2857388.2836 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
