Monthly Returns Heatmap, KAR USD (kraken)

Heatmap of Monthly Returns
January
1 / 2		February
1 / 2		March
2 / 1		April
0 / 3		May
0 / 3		June
2 / 1		July
1 / 3		August
1 / 3		September
2 / 2		October
2 / 2		November
2 / 2		December
1 / 3
2024Change: -0.07
Change %: -31.36%
Open: 0.2360
Close: 0.1620
High: 0.2640
Low: 0.1500
Volume: 3949155.6785		Change: 0.04
Change %: 23.75%
Open: 0.1600
Close: 0.1980
High: 0.2500
Low: 0.1450
Volume: 3971350.1994		Change: 0.03
Change %: 14.93%
Open: 0.2010
Close: 0.2310
High: 0.3710
Low: 0.1970
Volume: 9794750.3863		Change: -0.11
Change %: -45.69%
Open: 0.2320
Close: 0.1260
High: 0.2370
Low: 0.1100
Volume: 7138876.2287		Change: -0.01
Change %: -7.32%
Open: 0.1230
Close: 0.1140
High: 0.1460
Low: 0.1120
Volume: 2600173.5405		Change: -0.03
Change %: -23.28%
Open: 0.1160
Close: 0.0890
High: 0.1230
Low: 0.0850
Volume: 1905349.6303		Change: -0.02
Change %: -21.35%
Open: 0.0890
Close: 0.0700
High: 0.0900
Low: 0.0630
Volume: 1995055.9757		Change: -0.01
Change %: -17.14%
Open: 0.0700
Close: 0.0580
High: 0.0790
Low: 0.0560
Volume: 2174956.0120		Change: 0.00
Change %: 5.36%
Open: 0.0560
Close: 0.0590
High: 0.0750
Low: 0.0500
Volume: 2788465.5903		Change: -0.01
Change %: -10.17%
Open: 0.0590
Close: 0.0530
High: 0.0600
Low: 0.0460
Volume: 1494200.8642		Change: 0.05
Change %: 100.00%
Open: 0.0510
Close: 0.1020
High: 0.1750
Low: 0.0490
Volume: 16507483.1449		Change: -0.01
Change %: -12.12%
Open: 0.0990
Close: 0.0870
High: 0.1490
Low: 0.0740
Volume: 5502325.7043
2023Change: 0.02
Change %: 12.97%
Open: 0.1850
Close: 0.2090
High: 0.2370
Low: 0.1570
Volume: 634628.2687		Change: 0.00
Change %: 0.00%
Open: 0.2100
Close: 0.2100
High: 0.3050
Low: 0.1970
Volume: 1386520.1391		Change: -0.05
Change %: -24.29%
Open: 0.2100
Close: 0.1590
High: 0.2160
Low: 0.1410
Volume: 513086.6954		Change: -0.04
Change %: -27.67%
Open: 0.1590
Close: 0.1150
High: 0.1980
Low: 0.1100
Volume: 1038772.4091		Change: -0.03
Change %: -28.32%
Open: 0.1130
Close: 0.0810
High: 0.1380
Low: 0.0700
Volume: 1813046.1471		Change: 0.02
Change %: 21.69%
Open: 0.0830
Close: 0.1010
High: 0.1170
Low: 0.0610
Volume: 1427053.7447		Change: -0.03
Change %: -28.57%
Open: 0.0980
Close: 0.0700
High: 0.1350
Low: 0.0690
Volume: 1333649.1203		Change: -0.01
Change %: -7.25%
Open: 0.0690
Close: 0.0640
High: 0.0810
Low: 0.0570
Volume: 1320168.9854		Change: 0.01
Change %: 9.09%
Open: 0.0660
Close: 0.0720
High: 0.0740
Low: 0.0580
Volume: 552661.6232		Change: 0.02
Change %: 29.17%
Open: 0.0720
Close: 0.0930
High: 0.1170
Low: 0.0610
Volume: 2463724.2690		Change: 0.01
Change %: 8.60%
Open: 0.0930
Close: 0.1010
High: 0.1490
Low: 0.0860
Volume: 3539310.7938		Change: 0.13
Change %: 124.76%
Open: 0.1050
Close: 0.2360
High: 0.3010
Low: 0.0940
Volume: 11431712.0370
2022Change: -1.77
Change %: -48.16%
Open: 3.6730
Close: 1.9040
High: 4.6080
Low: 1.6240
Volume: 625306.2271		Change: -0.47
Change %: -24.62%
Open: 1.9090
Close: 1.4390
High: 2.1580
Low: 1.1880
Volume: 430012.0908		Change: 0.31
Change %: 21.76%
Open: 1.4430
Close: 1.7570
High: 1.8690
Low: 1.1600
Volume: 368725.9523		Change: -0.66
Change %: -37.70%
Open: 1.7400
Close: 1.0840
High: 2.2400
Low: 1.0460
Volume: 597671.3434		Change: -0.49
Change %: -45.87%
Open: 1.0770
Close: 0.5830
High: 1.3560
Low: 0.4640
Volume: 584726.0072		Change: 0.01
Change %: 1.20%
Open: 0.5820
Close: 0.5890
High: 0.6060
Low: 0.3910
Volume: 356231.3991		Change: -0.01
Change %: -0.83%
Open: 0.6050
Close: 0.6000
High: 0.7710
Low: 0.5530
Volume: 319606.0743		Change: -0.18
Change %: -28.43%
Open: 0.6260
Close: 0.4480
High: 0.6890
Low: 0.4320
Volume: 377420.0592		Change: -0.14
Change %: -31.99%
Open: 0.4470
Close: 0.3040
High: 0.4620
Low: 0.2980
Volume: 242762.8242		Change: -0.04
Change %: -13.07%
Open: 0.3060
Close: 0.2660
High: 0.3430
Low: 0.2430
Volume: 256481.4695		Change: -0.04
Change %: -13.16%
Open: 0.2660
Close: 0.2310
High: 0.3070
Low: 0.1750
Volume: 550116.4265		Change: -0.06
Change %: -22.73%
Open: 0.2420
Close: 0.1870
High: 0.2670
Low: 0.1500
Volume: 193553.8631
2021Change: 2.97
Change %: 99.07%
Open: 3.0000
Close: 5.9720
High: 6.5000
Low: 3.0000
Volume: 748489.7314		Change: 1.98
Change %: 32.68%
Open: 6.0460
Close: 8.0220
High: 9.6000
Low: 5.9710
Volume: 1973063.7627		Change: -0.51
Change %: -6.26%
Open: 8.0710
Close: 7.5660
High: 13.0000
Low: 5.7340
Volume: 1899402.7327		Change: 0.03
Change %: 0.42%
Open: 7.5620
Close: 7.5940
High: 9.0000
Low: 7.1000
Volume: 650266.6682		Change: -1.96
Change %: -25.78%
Open: 7.5900
Close: 5.6330
High: 8.5230
Low: 5.3160
Volume: 581965.5613		Change: -1.97
Change %: -35.02%
Open: 5.6280
Close: 3.6570
High: 6.8410
Low: 3.1600
Volume: 712792.2049

Monthly Returns Heatmap Image file

Klick on the image to download the monthly returns heatmap as image file
Monthly Returns Heatmap, kraken KAR-USD