Monthly Returns Heatmap, KAR EUR (kraken)
| January 1 / 2 | February 2 / 1 | March 2 / 1 | April 0 / 3 | May 0 / 3 | June 2 / 1 | July 2 / 2 | August 1 / 3 | September 1 / 3 | October 2 / 2 | November 2 / 2 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.07 Change %: -31.34% Open: 0.2170 Close: 0.1490 High: 0.2420 Low: 0.1400 Volume: 1006198.9229 | Change: 0.03 Change %: 20.00% Open: 0.1550 Close: 0.1860 High: 0.2350 Low: 0.1360 Volume: 1150669.5987 | Change: 0.03 Change %: 15.14% Open: 0.1850 Close: 0.2130 High: 0.3440 Low: 0.1830 Volume: 3180744.2083 | Change: -0.10 Change %: -46.26% Open: 0.2140 Close: 0.1150 High: 0.2190 Low: 0.1030 Volume: 3298553.1679 | Change: -0.01 Change %: -8.55% Open: 0.1170 Close: 0.1070 High: 0.1420 Low: 0.1040 Volume: 892519.4406 | Change: -0.02 Change %: -23.08% Open: 0.1040 Close: 0.0800 High: 0.1110 Low: 0.0790 Volume: 612737.2197 | Change: -0.02 Change %: -21.95% Open: 0.0820 Close: 0.0640 High: 0.0830 Low: 0.0580 Volume: 569315.6272 | Change: -0.01 Change %: -20.31% Open: 0.0640 Close: 0.0510 High: 0.0700 Low: 0.0510 Volume: 691009.1746 | Change: 0.00 Change %: -3.92% Open: 0.0510 Close: 0.0490 High: 0.0650 Low: 0.0450 Volume: 784662.7001 | Change: -0.01 Change %: -12.96% Open: 0.0540 Close: 0.0470 High: 0.0540 Low: 0.0460 Volume: 639546.9005 | Change: 0.05 Change %: 95.74% Open: 0.0470 Close: 0.0920 High: 0.1690 Low: 0.0460 Volume: 6242060.6233 | Change: -0.01 Change %: -10.42% Open: 0.0960 Close: 0.0860 High: 0.1220 Low: 0.0660 Volume: 2369673.1769 |
| 2023 | Change: 0.02 Change %: 14.29% Open: 0.1680 Close: 0.1920 High: 0.2200 Low: 0.1430 Volume: 261312.5547 | Change: 0.01 Change %: 3.13% Open: 0.1920 Close: 0.1980 High: 0.3000 Low: 0.1870 Volume: 652802.4252 | Change: -0.06 Change %: -27.94% Open: 0.2040 Close: 0.1470 High: 0.2140 Low: 0.1320 Volume: 392998.4894 | Change: -0.04 Change %: -26.39% Open: 0.1440 Close: 0.1060 High: 0.1700 Low: 0.1000 Volume: 517548.5262 | Change: -0.03 Change %: -26.21% Open: 0.1030 Close: 0.0760 High: 0.1260 Low: 0.0630 Volume: 870721.8645 | Change: 0.01 Change %: 18.18% Open: 0.0770 Close: 0.0910 High: 0.1130 Low: 0.0610 Volume: 532073.9495 | Change: -0.03 Change %: -28.89% Open: 0.0900 Close: 0.0640 High: 0.1200 Low: 0.0630 Volume: 594278.3586 | Change: 0.00 Change %: -4.76% Open: 0.0630 Close: 0.0600 High: 0.0730 Low: 0.0530 Volume: 606948.9544 | Change: 0.01 Change %: 18.97% Open: 0.0580 Close: 0.0690 High: 0.0700 Low: 0.0530 Volume: 398042.3060 | Change: 0.02 Change %: 31.34% Open: 0.0670 Close: 0.0880 High: 0.1070 Low: 0.0580 Volume: 641768.6235 | Change: 0.01 Change %: 9.30% Open: 0.0860 Close: 0.0940 High: 0.1400 Low: 0.0780 Volume: 865861.8645 | Change: 0.12 Change %: 126.32% Open: 0.0950 Close: 0.2150 High: 0.2730 Low: 0.0920 Volume: 2551768.8185 |
| 2022 | Change: -1.51 Change %: -47.07% Open: 3.2080 Close: 1.6980 High: 3.6780 Low: 1.4250 Volume: 496946.0614 | Change: -0.42 Change %: -25.12% Open: 1.6880 Close: 1.2640 High: 1.9000 Low: 1.0440 Volume: 367901.5520 | Change: 0.32 Change %: 25.00% Open: 1.2760 Close: 1.5950 High: 1.7020 Low: 1.0160 Volume: 250120.0734 | Change: -0.53 Change %: -33.84% Open: 1.5780 Close: 1.0440 High: 1.9770 Low: 1.0000 Volume: 357736.9055 | Change: -0.49 Change %: -47.48% Open: 1.0320 Close: 0.5420 High: 1.2290 Low: 0.4420 Volume: 333018.5556 | Change: 0.03 Change %: 5.55% Open: 0.5410 Close: 0.5710 High: 0.6100 Low: 0.3620 Volume: 210943.8531 | Change: 0.00 Change %: 0.52% Open: 0.5740 Close: 0.5770 High: 0.9000 Low: 0.5310 Volume: 180763.0722 | Change: -0.17 Change %: -27.99% Open: 0.6110 Close: 0.4400 High: 0.6790 Low: 0.4080 Volume: 231230.8842 | Change: -0.14 Change %: -30.20% Open: 0.4570 Close: 0.3190 High: 0.4900 Low: 0.2950 Volume: 142900.5802 | Change: -0.03 Change %: -10.60% Open: 0.3020 Close: 0.2700 High: 0.3170 Low: 0.2430 Volume: 104975.7372 | Change: -0.06 Change %: -20.50% Open: 0.2780 Close: 0.2210 High: 0.3500 Low: 0.1700 Volume: 334444.0607 | Change: -0.05 Change %: -23.98% Open: 0.2210 Close: 0.1680 High: 0.2500 Low: 0.1520 Volume: 297681.3262 |
| 2021 | Change: 2.02 Change %: 67.47% Open: 3.0000 Close: 5.0240 High: 5.6000 Low: 2.8800 Volume: 513006.9977 | Change: 1.76 Change %: 34.68% Open: 5.0830 Close: 6.8460 High: 9.0000 Low: 5.0230 Volume: 1791759.9081 | Change: -0.29 Change %: -4.23% Open: 6.8480 Close: 6.5580 High: 11.1630 Low: 4.9030 Volume: 1364274.7986 | Change: 0.02 Change %: 0.29% Open: 6.5570 Close: 6.5760 High: 8.0040 Low: 5.8770 Volume: 538962.4427 | Change: -1.52 Change %: -23.31% Open: 6.5110 Close: 4.9930 High: 7.3720 Low: 4.6990 Volume: 693985.5852 | Change: -1.70 Change %: -34.25% Open: 4.9720 Close: 3.2690 High: 6.0470 Low: 2.8000 Volume: 736252.8005 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
