Monthly Returns Heatmap, INJ EUR (kraken)
| January 1 / 2 | February 3 / 0 | March 2 / 1 | April 1 / 2 | May 1 / 2 | June 1 / 2 | July 1 / 2 | August 2 / 2 | September 3 / 1 | October 3 / 1 | November 3 / 1 | December 1 / 3 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | Change: -0.72 Change %: -2.22% Open: 32.6470 Close: 31.9230 High: 41.3970 Low: 27.1020 Volume: 657269.4783 | Change: 6.44 Change %: 20.54% Open: 31.3370 Close: 37.7740 High: 42.2480 Low: 28.8010 Volume: 416291.2289 | Change: -3.73 Change %: -9.85% Open: 37.8310 Close: 34.1050 High: 48.5840 Low: 29.2480 Volume: 658316.7522 | Change: -11.83 Change %: -34.74% Open: 34.0690 Close: 22.2350 High: 34.5070 Low: 18.5850 Volume: 358650.8835 | Change: 0.35 Change %: 1.56% Open: 22.2340 Close: 22.5800 High: 26.5470 Low: 19.4990 Volume: 184718.4420 | Change: -0.61 Change %: -2.72% Open: 22.5000 Close: 21.8890 High: 30.3090 Low: 17.3400 Volume: 337152.3129 | Change: -1.45 Change %: -6.65% Open: 21.7450 Close: 20.2980 High: 27.5150 Low: 15.6720 Volume: 211311.0116 | Change: -4.68 Change %: -22.96% Open: 20.3890 Close: 15.7070 High: 20.5790 Low: 12.3420 Volume: 283059.6521 | Change: 4.83 Change %: 30.74% Open: 15.7070 Close: 20.5350 High: 21.4700 Low: 13.6300 Volume: 222097.4725 | Change: -3.20 Change %: -15.47% Open: 20.6980 Close: 17.4970 High: 22.3050 Low: 16.1440 Volume: 185294.4033 | Change: 11.90 Change %: 67.77% Open: 17.5590 Close: 29.4580 High: 30.3880 Low: 14.7500 Volume: 499552.0316 | Change: -9.54 Change %: -32.37% Open: 29.4620 Close: 19.9250 High: 33.3860 Low: 17.7290 Volume: 266695.7040 |
| 2023 | Change: 1.73 Change %: 148.08% Open: 1.1710 Close: 2.9050 High: 3.1190 Low: 1.1650 Volume: 459854.6788 | Change: 0.44 Change %: 15.44% Open: 2.8750 Close: 3.3190 High: 4.4450 Low: 2.8050 Volume: 820625.4082 | Change: 1.01 Change %: 30.19% Open: 3.3460 Close: 4.3560 High: 4.7470 Low: 2.3320 Volume: 522915.2454 | Change: 2.79 Change %: 63.99% Open: 4.3570 Close: 7.1450 High: 9.2290 Low: 4.3540 Volume: 708238.1583 | Change: -0.35 Change %: -4.87% Open: 7.1810 Close: 6.8310 High: 8.8100 Low: 5.1300 Volume: 320681.1749 | Change: 0.62 Change %: 9.18% Open: 6.7460 Close: 7.3650 High: 7.6310 Low: 5.0330 Volume: 431733.4672 | Change: -0.22 Change %: -3.01% Open: 7.3670 Close: 7.1450 High: 8.9420 Low: 6.9120 Volume: 400579.7453 | Change: -0.63 Change %: -8.94% Open: 7.0910 Close: 6.4570 High: 7.5190 Low: 6.1500 Volume: 258889.8849 | Change: 0.76 Change %: 11.66% Open: 6.4930 Close: 7.2500 High: 7.4500 Low: 5.9220 Volume: 225113.9546 | Change: 6.20 Change %: 85.55% Open: 7.2460 Close: 13.4450 High: 14.2000 Low: 6.7810 Volume: 591684.7265 | Change: 3.58 Change %: 26.82% Open: 13.3510 Close: 16.9320 High: 20.0000 Low: 10.6710 Volume: 977697.8048 | Change: 15.48 Change %: 91.18% Open: 16.9750 Close: 32.4530 High: 43.0000 Low: 14.6360 Volume: 1157572.7162 |
| 2022 | Change: -3.54 Change %: -48.58% Open: 7.2830 Close: 3.7450 High: 7.8380 Low: 3.1730 Volume: 658885.0218 | Change: 1.26 Change %: 33.31% Open: 3.7770 Close: 5.0350 High: 8.8580 Low: 3.4780 Volume: 1122628.5978 | Change: 0.32 Change %: 6.26% Open: 5.0300 Close: 5.3450 High: 6.3800 Low: 4.5150 Volume: 457106.2850 | Change: -1.85 Change %: -34.67% Open: 5.3210 Close: 3.4760 High: 6.9100 Low: 3.4330 Volume: 277966.3354 | Change: -1.37 Change %: -39.67% Open: 3.4560 Close: 2.0850 High: 5.4670 Low: 1.3870 Volume: 526578.4630 | Change: -0.95 Change %: -45.07% Open: 2.1010 Close: 1.1540 High: 2.2180 Low: 1.0790 Volume: 471595.9975 | Change: 0.22 Change %: 18.14% Open: 1.1850 Close: 1.4000 High: 1.8970 Low: 1.1240 Volume: 568906.8686 | Change: 0.14 Change %: 9.90% Open: 1.4140 Close: 1.5540 High: 2.7110 Low: 1.3410 Volume: 581182.7303 | Change: 0.17 Change %: 11.03% Open: 1.5510 Close: 1.7220 High: 2.0580 Low: 1.4300 Volume: 515719.9723 | Change: 0.73 Change %: 42.11% Open: 1.7240 Close: 2.4500 High: 2.8400 Low: 1.5910 Volume: 738444.7002 | Change: -0.69 Change %: -28.86% Open: 2.3870 Close: 1.6980 High: 3.2500 Low: 1.3430 Volume: 502310.6467 | Change: -0.50 Change %: -29.74% Open: 1.6780 Close: 1.1790 High: 1.7760 Low: 1.1480 Volume: 115274.3770 |
| 2021 | Change: 2.22 Change %: 30.11% Open: 7.3600 Close: 9.5760 High: 12.8060 Low: 7.0000 Volume: 454966.6453 | Change: -1.08 Change %: -11.45% Open: 9.4400 Close: 8.3590 High: 13.8960 Low: 6.6880 Volume: 507723.8583 | Change: 0.97 Change %: 11.46% Open: 8.4790 Close: 9.4510 High: 12.9000 Low: 8.2770 Volume: 332490.2727 | Change: 2.57 Change %: 27.35% Open: 9.3890 Close: 11.9570 High: 16.2000 Low: 9.0800 Volume: 884501.6159 | Change: -4.68 Change %: -39.23% Open: 11.9200 Close: 7.2440 High: 12.4350 Low: 6.5960 Volume: 763136.6762 |
Monthly Returns Heatmap Image file
Klick on the image to download the monthly returns heatmap as image file
